US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Casino Guichard Perrachon (CO)
Casino Guichard Perrachon (CO) Histórico

CO Casino Guichard Perrachon

3.25

-0.098 (-2.93%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

CO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	3.25	-0.10	-2.93%	3.39	3.39	3.229	411,229
20 Jun 2024	3.348	0.14	4.30%	3.25	3.378	3.21	200,403
19 Jun 2024	3.21	-0.13	-3.82%	3.3375	3.339	3.08	501,564
18 Jun 2024	3.3375	-0.37	-9.94%	3.745	3.80	3.22	611,539
17 Jun 2024	3.706	0.51	15.81%	3.25	3.80	3.25	382,516
14 Jun 2024	3.20	3.16	8,888.76%	3.90	3.90	3.16	403,229
13 Jun 2024	0.0356	-0.0012	-3.26%	0.0377	0.0377	0.0354	11,582,179
12 Jun 2024	0.0368	0.0002	0.55%	0.0375	0.0382	0.036	14,390,260
11 Jun 2024	0.0366	-0.0023	-5.91%	0.0389	0.0393	0.0366	14,264,934
10 Jun 2024	0.0389	-0.0007	-1.77%	0.0392	0.0393	0.0378	14,207,096
07 Jun 2024	0.0396	0.0004	1.02%	0.0399	0.0399	0.0389	11,430,084
06 Jun 2024	0.0392	-0.0005	-1.26%	0.0397	0.0402	0.0387	10,135,830
05 Jun 2024	0.0397	0.001	2.58%	0.0395	0.0397	0.0375	17,187,238
04 Jun 2024	0.0387	-0.0013	-3.25%	0.0391	0.04	0.0381	16,908,341
03 Jun 2024	0.04	0.0004	1.01%	0.04	0.0408	0.0391	24,502,444
31 May 2024	0.0396	0.0031	8.49%	0.0365	0.0398	0.0363	276,653,755
30 May 2024	0.0365	-0.0001	-0.27%	0.038	0.038	0.0362	16,502,370
29 May 2024	0.0366	-0.0014	-3.68%	0.0389	0.0389	0.0366	14,227,091
28 May 2024	0.038	-0.0017	-4.28%	0.0399	0.0399	0.0373	23,250,878
27 May 2024	0.0397	0.0019	5.03%	0.038	0.0404	0.0377	40,600,040
24 May 2024	0.0378	0.0012	3.28%	0.0366	0.0379	0.036	18,833,734
23 May 2024	0.0366	-0.0009	-2.40%	0.0376	0.0376	0.0353	22,211,082
22 May 2024	0.0375	-0.0015	-3.85%	0.0394	0.0395	0.0375	25,945,201
21 May 2024	0.039	0.0001	0.26%	0.0397	0.04	0.0381	25,964,603
20 May 2024	0.0389	-0.0007	-1.77%	0.0399	0.0404	0.0381	31,501,660
17 May 2024	0.0396	0.0027	7.32%	0.0382	0.04	0.0365	41,463,008
16 May 2024	0.0369	-0.0008	-2.12%	0.039	0.0405	0.0362	58,537,341
15 May 2024	0.0377	0.0037	10.88%	0.0354	0.0413	0.0347	110,826,214
14 May 2024	0.034	0.0028	8.97%	0.0312	0.038	0.0306	67,174,257
13 May 2024	0.0312	0.0006	1.96%	0.0317	0.0317	0.0299	21,002,923
10 May 2024	0.0306	-0.0013	-4.08%	0.0316	0.033	0.0306	42,521,748
09 May 2024	0.0319	0.0004	1.27%	0.032	0.0321	0.0299	22,641,934
08 May 2024	0.0315	-0.0005	-1.56%	0.032	0.0323	0.0312	11,470,695
07 May 2024	0.032	0.0019	6.31%	0.0307	0.0323	0.0299	16,782,560
06 May 2024	0.0301	-0.0009	-2.90%	0.032	0.0333	0.0296	21,418,135
03 May 2024	0.031	0.0006	1.97%	0.0304	0.0321	0.0304	17,956,208
02 May 2024	0.0304	0.0017	5.92%	0.029	0.0304	0.0288	16,812,073
30 Abr 2024	0.0287	-0.0002	-0.69%	0.0295	0.0295	0.0281	11,447,303
29 Abr 2024	0.0289	0.0004	1.40%	0.0285	0.0302	0.0278	24,343,878
26 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0296	0.0282	38,149,893
25 Abr 2024	0.0285	-0.0015	-5.00%	0.0307	0.0307	0.0285	32,309,241
24 Abr 2024	0.03	0.00	0.00%	0.031	0.0336	0.0295	32,964,307
23 Abr 2024	0.03	0.0004	1.35%	0.0298	0.0304	0.0292	12,464,406
22 Abr 2024	0.0296	-0.0004	-1.33%	0.0309	0.0309	0.028	23,408,929
19 Abr 2024	0.03	0.002	7.14%	0.028	0.0324	0.028	23,693,911
18 Abr 2024	0.028	-0.001	-3.45%	0.0297	0.0298	0.0271	20,962,268
17 Abr 2024	0.029	0.0007	2.47%	0.0283	0.0292	0.0276	14,300,226
16 Abr 2024	0.0283	-0.001	-3.41%	0.0292	0.0297	0.0277	18,488,016
15 Abr 2024	0.0293	-0.0035	-10.67%	0.0328	0.0329	0.0293	22,832,105
12 Abr 2024	0.0328	-0.0007	-2.09%	0.0341	0.0353	0.0323	23,559,898
11 Abr 2024	0.0335	-0.0013	-3.74%	0.0339	0.035	0.0322	25,675,373
10 Abr 2024	0.0348	-0.0009	-2.52%	0.0364	0.0364	0.0334	23,043,005
09 Abr 2024	0.0357	-0.0015	-4.03%	0.0374	0.0382	0.0354	22,138,644
08 Abr 2024	0.0372	-0.0013	-3.38%	0.0389	0.0389	0.0352	28,228,129
05 Abr 2024	0.0385	0.00	0.00%	0.0389	0.0389	0.0375	16,773,954
04 Abr 2024	0.0385	-0.001	-2.53%	0.0414	0.0414	0.0377	27,317,586
03 Abr 2024	0.0395	-0.0029	-6.84%	0.0445	0.0446	0.0393	36,885,162
02 Abr 2024	0.0424	0.0033	8.44%	0.0414	0.047	0.039	80,906,366
28 Mar 2024	0.0391	-0.0678	-63.42%	0.07	0.07	0.0332	187,287,797
27 Mar 2024	0.1069	0.00	0.00%	0.1069	0.1069	0.1069	0.00
26 Mar 2024	0.1069	-0.087	-44.87%	0.16	0.1642	0.0914	14,152,610
25 Mar 2024	0.1939	-0.3481	-64.23%	0.54	0.54	0.19	15,688,507

Casino Guichard Perrachon

Brazil Realty Fundo Inve...

NLBNPIT1W056 20991231 61...

GT Resources (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones