Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Languedoc Cci | CRLA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 0.93% | 53.00 | 08:38:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.50 | 52.50 | 53.00 | 52.51 |
Resumen Histórico CRLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.77 | 53.98 | 50.03 | 52.02 | 870 | 0.23 | 0.44% |
| 1 Month | 52.01 | 55.00 | 50.03 | 52.58 | 487 | 0.99 | 1.90% |
| 3 Months | 50.54 | 55.00 | 47.52 | 50.57 | 544 | 2.46 | 4.87% |
| 6 Months | 49.015 | 55.00 | 46.30 | 50.08 | 493 | 3.99 | 8.13% |
| 1 Year | 52.03 | 58.50 | 44.99 | 50.44 | 505 | 0.97 | 1.86% |
| 3 Years | 65.36 | 66.50 | 42.005 | 52.23 | 550 | -12.36 | -18.91% |
| 5 Years | 79.51 | 99.50 | 42.005 | 60.33 | 571 | -26.51 | -33.34% |
CRLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 52.51 | -0.69 | -1.30% | 51.63 | 53.50 | 51.02 | 1,413 |
| 24 May 2024 | 53.20 | 0.71 | 1.35% | 52.49 | 53.98 | 52.02 | 258 |
| 23 May 2024 | 52.49 | 0.99 | 1.92% | 51.50 | 52.50 | 51.50 | 752 |
| 22 May 2024 | 51.50 | 0.47 | 0.92% | 51.51 | 51.51 | 50.03 | 1,222 |
| 21 May 2024 | 51.03 | -1.58 | -3.00% | 52.77 | 53.01 | 51.03 | 704 |
| 20 May 2024 | 52.61 | 0.11 | 0.21% | 52.51 | 52.61 | 52.51 | 54 |
| 17 May 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 55.00 | 52.50 | 545 |
| 16 May 2024 | 53.00 | -0.45 | -0.84% | 53.45 | 53.45 | 53.00 | 54 |
| 15 May 2024 | 53.45 | -0.05 | -0.09% | 53.50 | 53.51 | 53.00 | 811 |
| 14 May 2024 | 53.50 | 0.50 | 0.94% | 52.99 | 53.50 | 52.99 | 257 |
| 13 May 2024 | 53.00 | 0.49 | 0.93% | 52.60 | 53.00 | 52.60 | 475 |
| 10 May 2024 | 52.51 | -1.09 | -2.03% | 53.61 | 53.61 | 52.51 | 478 |
| 09 May 2024 | 53.60 | -0.15 | -0.28% | 53.75 | 53.75 | 53.60 | 11 |
| 08 May 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 53.75 | 199 |
| 07 May 2024 | 53.75 | 0.45 | 0.84% | 53.41 | 54.00 | 53.41 | 240 |
| 06 May 2024 | 53.30 | 0.30 | 0.57% | 52.99 | 53.90 | 52.71 | 382 |
| 03 May 2024 | 53.00 | 0.10 | 0.19% | 52.05 | 53.00 | 52.05 | 755 |
| 02 May 2024 | 52.90 | 0.00 | 0.00% | 52.87 | 52.90 | 52.05 | 387 |
| 30 Abr 2024 | 52.90 | 0.90 | 1.73% | 52.01 | 52.90 | 52.01 | 251 |
| 29 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 171 |
