Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D398T | D398T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.16 | 7.05 | 7.23 | 7.16 | 7.08 |
Resumen Histórico D398T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D398T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 7.08 | 0.17 | 2.46% | 6.81 | 7.13 | 6.75 | 0 |
17 Jun 2024 | 6.91 | -0.12 | -1.71% | 6.98 | 7.29 | 6.91 | 0 |
14 Jun 2024 | 7.03 | 0.45 | 6.84% | 6.48 | 7.11 | 6.48 | 0 |
13 Jun 2024 | 6.58 | 0.12 | 1.86% | 6.47 | 6.61 | 6.33 | 0 |
12 Jun 2024 | 6.46 | 0.07 | 1.10% | 6.34 | 6.51 | 6.25 | 0 |
11 Jun 2024 | 6.39 | 0.63 | 10.94% | 6.14 | 6.53 | 6.09 | 0 |
10 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
07 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.69 | 5.98 | 5.66 | 0 |
06 Jun 2024 | 5.76 | -0.24 | -4.00% | 5.90 | 5.90 | 5.68 | 0 |
05 Jun 2024 | 6.00 | -0.45 | -6.98% | 6.27 | 6.42 | 5.96 | 0 |
04 Jun 2024 | 6.45 | 0.09 | 1.42% | 6.32 | 6.45 | 6.24 | 0 |
03 Jun 2024 | 6.36 | -0.10 | -1.55% | 6.25 | 6.43 | 6.21 | 0 |
31 May 2024 | 6.46 | 0.00 | 0.00% | 6.44 | 6.51 | 6.35 | 0 |
30 May 2024 | 6.46 | -0.15 | -2.27% | 6.75 | 6.78 | 6.44 | 0 |
29 May 2024 | 6.61 | 0.45 | 7.31% | 6.22 | 6.61 | 6.21 | 0 |
28 May 2024 | 6.16 | 0.20 | 3.36% | 5.95 | 6.23 | 5.82 | 0 |
27 May 2024 | 5.96 | -0.11 | -1.81% | 6.05 | 6.07 | 5.96 | 0 |
24 May 2024 | 6.07 | 0.07 | 1.17% | 6.24 | 6.24 | 5.88 | 0 |
23 May 2024 | 6.00 | -0.02 | -0.33% | 5.95 | 6.07 | 5.93 | 0 |
22 May 2024 | 6.02 | 0.42 | 7.50% | 5.56 | 6.07 | 5.56 | 0 |
21 May 2024 | 5.60 | 0.25 | 4.67% | 5.39 | 5.60 | 5.35 | 0 |
20 May 2024 | 5.35 | 0.12 | 2.29% | 5.19 | 5.36 | 5.17 | 0 |