Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
D398T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.65 | 0.22 | 3.42% | 6.33 | 6.80 | 6.12 | 0 |
| 25 Jun 2024 | 6.43 | -0.23 | -3.45% | 6.65 | 6.78 | 6.40 | 0 |
| 24 Jun 2024 | 6.66 | -0.25 | -3.62% | 6.86 | 6.89 | 6.58 | 0 |
| 21 Jun 2024 | 6.91 | -0.06 | -0.86% | 6.95 | 7.04 | 6.84 | 0 |
| 20 Jun 2024 | 6.97 | -0.19 | -2.65% | 7.19 | 7.19 | 6.93 | 0 |
| 19 Jun 2024 | 7.16 | 0.08 | 1.13% | 7.16 | 7.23 | 7.05 | 0 |
| 18 Jun 2024 | 7.08 | 0.17 | 2.46% | 6.81 | 7.13 | 6.75 | 0 |
| 17 Jun 2024 | 6.91 | -0.12 | -1.71% | 6.98 | 7.29 | 6.91 | 0 |
| 14 Jun 2024 | 7.03 | 0.45 | 6.84% | 6.48 | 7.11 | 6.48 | 0 |
| 13 Jun 2024 | 6.58 | 0.12 | 1.86% | 6.47 | 6.61 | 6.33 | 0 |
| 12 Jun 2024 | 6.46 | 0.07 | 1.10% | 6.34 | 6.51 | 6.25 | 0 |
| 11 Jun 2024 | 6.39 | 0.19 | 3.06% | 6.14 | 6.53 | 6.09 | 0 |
| 10 Jun 2024 | 6.20 | 0.44 | 7.64% | 6.17 | 6.32 | 6.17 | 20,000 |
| 07 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.69 | 5.98 | 5.66 | 0 |
| 06 Jun 2024 | 5.76 | -0.24 | -4.00% | 5.90 | 5.90 | 5.68 | 0 |
| 05 Jun 2024 | 6.00 | -0.45 | -6.98% | 6.27 | 6.42 | 5.96 | 0 |
| 04 Jun 2024 | 6.45 | 0.09 | 1.42% | 6.32 | 6.45 | 6.24 | 0 |
| 03 Jun 2024 | 6.36 | -0.10 | -1.55% | 6.25 | 6.43 | 6.21 | 0 |
| 31 May 2024 | 6.46 | 0.00 | 0.00% | 6.44 | 6.51 | 6.35 | 0 |
| 30 May 2024 | 6.46 | -0.15 | -2.27% | 6.75 | 6.78 | 6.44 | 0 |
| 29 May 2024 | 6.61 | 0.45 | 7.31% | 6.22 | 6.61 | 6.21 | 0 |
| 28 May 2024 | 6.16 | 0.20 | 3.36% | 5.95 | 6.23 | 5.82 | 0 |
| 27 May 2024 | 5.96 | -0.11 | -1.81% | 6.05 | 6.07 | 5.96 | 0 |
| 24 May 2024 | 6.07 | 0.07 | 1.17% | 6.24 | 6.24 | 5.88 | 0 |
| 23 May 2024 | 6.00 | -0.02 | -0.33% | 5.95 | 6.07 | 5.93 | 0 |
| 22 May 2024 | 6.02 | 0.42 | 7.50% | 5.56 | 6.07 | 5.56 | 0 |
| 21 May 2024 | 5.60 | 0.25 | 4.67% | 5.39 | 5.60 | 5.35 | 0 |
| 20 May 2024 | 5.35 | 0.12 | 2.29% | 5.19 | 5.36 | 5.17 | 0 |
| 17 May 2024 | 5.23 | 0.06 | 1.16% | 5.24 | 5.33 | 5.10 | 0 |
| 16 May 2024 | 5.17 | 0.07 | 1.37% | 5.12 | 5.30 | 5.12 | 0 |
| 15 May 2024 | 5.10 | 0.03 | 0.59% | 4.96 | 5.46 | 4.96 | 0 |
| 14 May 2024 | 5.07 | -0.21 | -3.98% | 5.31 | 5.33 | 5.05 | 0 |
| 13 May 2024 | 5.28 | 0.16 | 3.13% | 5.03 | 5.28 | 5.01 | 0 |
| 10 May 2024 | 5.12 | -0.01 | -0.19% | 5.13 | 5.14 | 4.92 | 0 |
| 09 May 2024 | 5.13 | 0.04 | 0.79% | 5.10 | 5.36 | 5.10 | 0 |
| 08 May 2024 | 5.09 | 0.01 | 0.20% | 5.04 | 5.16 | 4.94 | 0 |
| 07 May 2024 | 5.08 | -0.19 | -3.61% | 5.23 | 5.36 | 5.06 | 0 |
| 06 May 2024 | 5.27 | 0.00 | 0.00% | 5.22 | 5.39 | 5.15 | 0 |
| 03 May 2024 | 5.27 | -0.34 | -6.06% | 5.51 | 5.53 | 5.03 | 0 |
| 02 May 2024 | 5.61 | 0.13 | 2.37% | 5.49 | 5.66 | 5.36 | 0 |
| 30 Abr 2024 | 5.48 | 0.12 | 2.24% | 5.28 | 5.50 | 5.20 | 0 |
| 29 Abr 2024 | 5.36 | 0.39 | 7.85% | 4.96 | 5.41 | 4.96 | 0 |
| 26 Abr 2024 | 4.97 | -0.36 | -6.75% | 5.18 | 5.24 | 4.89 | 0 |
| 25 Abr 2024 | 5.33 | 0.50 | 10.35% | 4.80 | 5.56 | 4.73 | 0 |
| 24 Abr 2024 | 4.83 | -0.02 | -0.41% | 4.73 | 4.98 | 4.56 | 24,000 |
| 23 Abr 2024 | 4.85 | -0.22 | -4.34% | 5.04 | 5.05 | 4.84 | 0 |
| 22 Abr 2024 | 5.07 | -0.03 | -0.59% | 5.03 | 5.17 | 4.88 | 0 |
| 19 Abr 2024 | 5.10 | 0.21 | 4.29% | 5.20 | 5.38 | 5.03 | 0 |
| 18 Abr 2024 | 4.89 | 0.00 | 0.00% | 4.97 | 5.18 | 4.84 | 0 |
| 17 Abr 2024 | 4.89 | -0.56 | -10.28% | 5.03 | 5.17 | 4.43 | 0 |
| 16 Abr 2024 | 5.45 | 0.28 | 5.42% | 5.29 | 5.49 | 5.20 | 0 |
| 15 Abr 2024 | 5.17 | -0.31 | -5.66% | 5.52 | 5.55 | 4.90 | 0 |
| 12 Abr 2024 | 5.48 | 0.24 | 4.58% | 5.02 | 5.61 | 5.00 | 0 |
| 11 Abr 2024 | 5.24 | 0.04 | 0.77% | 5.14 | 5.38 | 5.08 | 0 |
| 10 Abr 2024 | 5.20 | 0.06 | 1.17% | 5.02 | 5.42 | 4.92 | 0 |
| 09 Abr 2024 | 5.14 | 0.31 | 6.42% | 4.84 | 5.21 | 4.83 | 0 |
| 08 Abr 2024 | 4.83 | 4.76 | 6,800.00% | 4.99 | 5.11 | 4.81 | 0 |
| 05 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 04 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 03 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 02 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
