Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Developed Asia Pacific GR | DAPG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,232.11 | 3,216.95 |
Resumen Histórico DAPG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3,232.11 | 15.16 | 0.47% | 3,232.11 | 3,232.11 | 3,232.11 | 0 |
18 Jun 2024 | 3,216.95 | 17.28 | 0.54% | 3,216.95 | 3,216.95 | 3,216.95 | 0 |
17 Jun 2024 | 3,199.67 | -60.42 | -1.85% | 3,199.67 | 3,199.67 | 3,199.67 | 0 |
14 Jun 2024 | 3,260.09 | 17.94 | 0.55% | 3,260.09 | 3,260.09 | 3,260.09 | 0 |
13 Jun 2024 | 3,242.15 | -12.27 | -0.38% | 3,242.15 | 3,242.15 | 3,242.15 | 0 |
12 Jun 2024 | 3,254.42 | -27.95 | -0.85% | 3,254.42 | 3,254.42 | 3,254.42 | 0 |
11 Jun 2024 | 3,282.37 | 25.63 | 0.79% | 3,282.37 | 3,282.37 | 3,282.37 | 0 |
10 Jun 2024 | 3,256.74 | 0.00 | 0.00% | 3,256.74 | 3,256.74 | 3,256.74 | 0 |
07 Jun 2024 | 3,256.74 | -0.75 | -0.02% | 3,256.74 | 3,256.74 | 3,256.74 | 0 |
06 Jun 2024 | 3,257.49 | 18.22 | 0.56% | 3,257.49 | 3,257.49 | 3,257.49 | 0 |
05 Jun 2024 | 3,239.27 | -48.08 | -1.46% | 3,239.27 | 3,239.27 | 3,239.27 | 0 |
04 Jun 2024 | 3,287.35 | 2.91 | 0.09% | 3,287.35 | 3,287.35 | 3,287.35 | 0 |
03 Jun 2024 | 3,284.44 | 41.35 | 1.28% | 3,284.44 | 3,284.44 | 3,284.44 | 0 |
31 May 2024 | 3,243.09 | 31.51 | 0.98% | 3,243.09 | 3,243.09 | 3,243.09 | 0 |
30 May 2024 | 3,211.58 | -14.58 | -0.45% | 3,211.58 | 3,211.58 | 3,211.58 | 0 |
29 May 2024 | 3,226.16 | -29.73 | -0.91% | 3,226.16 | 3,226.16 | 3,226.16 | 0 |
28 May 2024 | 3,255.89 | -5.53 | -0.17% | 3,255.89 | 3,255.89 | 3,255.89 | 0 |
27 May 2024 | 3,261.42 | 30.74 | 0.95% | 3,261.42 | 3,261.42 | 3,261.42 | 0 |
24 May 2024 | 3,230.68 | -27.02 | -0.83% | 3,230.68 | 3,230.68 | 3,230.68 | 0 |
23 May 2024 | 3,257.70 | 4.29 | 0.13% | 3,257.70 | 3,257.70 | 3,257.70 | 0 |
22 May 2024 | 3,253.41 | -22.10 | -0.67% | 3,253.41 | 3,253.41 | 3,253.41 | 0 |
21 May 2024 | 3,275.51 | -11.46 | -0.35% | 3,275.51 | 3,275.51 | 3,275.51 | 0 |
20 May 2024 | 3,286.97 | 15.96 | 0.49% | 3,286.97 | 3,286.97 | 3,286.97 | 0 |