Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DAPG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,272.20 | 3.25 | 0.10% | 3,272.20 | 3,272.20 | 3,272.20 | 0 |
| 25 Jun 2024 | 3,268.95 | 55.02 | 1.71% | 3,268.95 | 3,268.95 | 3,268.95 | 0 |
| 24 Jun 2024 | 3,213.93 | -5.54 | -0.17% | 3,213.93 | 3,213.93 | 3,213.93 | 0 |
| 21 Jun 2024 | 3,219.47 | -3.32 | -0.10% | 3,219.47 | 3,219.47 | 3,219.47 | 0 |
| 20 Jun 2024 | 3,222.79 | -9.32 | -0.29% | 3,222.79 | 3,222.79 | 3,222.79 | 0 |
| 19 Jun 2024 | 3,232.11 | 15.16 | 0.47% | 3,232.11 | 3,232.11 | 3,232.11 | 0 |
| 18 Jun 2024 | 3,216.95 | 17.28 | 0.54% | 3,216.95 | 3,216.95 | 3,216.95 | 0 |
| 17 Jun 2024 | 3,199.67 | -60.42 | -1.85% | 3,199.67 | 3,199.67 | 3,199.67 | 0 |
| 14 Jun 2024 | 3,260.09 | 17.94 | 0.55% | 3,260.09 | 3,260.09 | 3,260.09 | 0 |
| 13 Jun 2024 | 3,242.15 | -12.27 | -0.38% | 3,242.15 | 3,242.15 | 3,242.15 | 0 |
| 12 Jun 2024 | 3,254.42 | -27.95 | -0.85% | 3,254.42 | 3,254.42 | 3,254.42 | 0 |
| 11 Jun 2024 | 3,282.37 | 25.63 | 0.79% | 3,282.37 | 3,282.37 | 3,282.37 | 0 |
| 10 Jun 2024 | 3,256.74 | 0.00 | 0.00% | 3,256.74 | 3,256.74 | 3,256.74 | 0 |
| 07 Jun 2024 | 3,256.74 | -0.75 | -0.02% | 3,256.74 | 3,256.74 | 3,256.74 | 0 |
| 06 Jun 2024 | 3,257.49 | 18.22 | 0.56% | 3,257.49 | 3,257.49 | 3,257.49 | 0 |
| 05 Jun 2024 | 3,239.27 | -48.08 | -1.46% | 3,239.27 | 3,239.27 | 3,239.27 | 0 |
| 04 Jun 2024 | 3,287.35 | 2.91 | 0.09% | 3,287.35 | 3,287.35 | 3,287.35 | 0 |
| 03 Jun 2024 | 3,284.44 | 41.35 | 1.28% | 3,284.44 | 3,284.44 | 3,284.44 | 0 |
| 31 May 2024 | 3,243.09 | 31.51 | 0.98% | 3,243.09 | 3,243.09 | 3,243.09 | 0 |
| 30 May 2024 | 3,211.58 | -14.58 | -0.45% | 3,211.58 | 3,211.58 | 3,211.58 | 0 |
| 29 May 2024 | 3,226.16 | -29.73 | -0.91% | 3,226.16 | 3,226.16 | 3,226.16 | 0 |
| 28 May 2024 | 3,255.89 | -5.53 | -0.17% | 3,255.89 | 3,255.89 | 3,255.89 | 0 |
| 27 May 2024 | 3,261.42 | 30.74 | 0.95% | 3,261.42 | 3,261.42 | 3,261.42 | 0 |
| 24 May 2024 | 3,230.68 | -27.02 | -0.83% | 3,230.68 | 3,230.68 | 3,230.68 | 0 |
| 23 May 2024 | 3,257.70 | 4.29 | 0.13% | 3,257.70 | 3,257.70 | 3,257.70 | 0 |
| 22 May 2024 | 3,253.41 | -22.10 | -0.67% | 3,253.41 | 3,253.41 | 3,253.41 | 0 |
| 21 May 2024 | 3,275.51 | -11.46 | -0.35% | 3,275.51 | 3,275.51 | 3,275.51 | 0 |
| 20 May 2024 | 3,286.97 | 15.96 | 0.49% | 3,286.97 | 3,286.97 | 3,286.97 | 0 |
| 17 May 2024 | 3,271.01 | 0.68 | 0.02% | 3,271.01 | 3,271.01 | 3,271.01 | 0 |
| 16 May 2024 | 3,270.33 | 19.09 | 0.59% | 3,270.33 | 3,270.33 | 3,270.33 | 0 |
| 15 May 2024 | 3,251.24 | 5.80 | 0.18% | 3,251.24 | 3,251.24 | 3,251.24 | 0 |
| 14 May 2024 | 3,245.44 | 0.00 | 0.00% | 3,245.44 | 3,245.44 | 3,245.44 | 0 |
| 13 May 2024 | 3,245.44 | -12.86 | -0.39% | 3,245.44 | 3,245.44 | 3,245.44 | 0 |
| 10 May 2024 | 3,258.30 | 17.84 | 0.55% | 3,258.30 | 3,258.30 | 3,258.30 | 0 |
| 09 May 2024 | 3,240.46 | -3.44 | -0.11% | 3,240.46 | 3,240.46 | 3,240.46 | 0 |
| 08 May 2024 | 3,243.90 | -49.38 | -1.50% | 3,243.90 | 3,243.90 | 3,243.90 | 0 |
| 07 May 2024 | 3,293.28 | 17.13 | 0.52% | 3,293.28 | 3,293.28 | 3,293.28 | 0 |
| 06 May 2024 | 3,276.15 | -11.33 | -0.34% | 3,276.15 | 3,276.15 | 3,276.15 | 0 |
| 03 May 2024 | 3,287.48 | 8.85 | 0.27% | 3,287.48 | 3,287.48 | 3,287.48 | 0 |
| 02 May 2024 | 3,278.63 | 40.90 | 1.26% | 3,278.63 | 3,278.63 | 3,278.63 | 0 |
| 30 Abr 2024 | 3,237.73 | 40.27 | 1.26% | 3,237.73 | 3,237.73 | 3,237.73 | 0 |
| 29 Abr 2024 | 3,197.46 | 9.60 | 0.30% | 3,197.46 | 3,197.46 | 3,197.46 | 0 |
| 26 Abr 2024 | 3,187.86 | -0.08 | 0.00% | 3,187.86 | 3,187.86 | 3,187.86 | 0 |
| 25 Abr 2024 | 3,187.94 | -53.84 | -1.66% | 3,187.94 | 3,187.94 | 3,187.94 | 0 |
| 24 Abr 2024 | 3,241.78 | 45.86 | 1.43% | 3,241.78 | 3,241.78 | 3,241.78 | 0 |
| 23 Abr 2024 | 3,195.92 | -1.05 | -0.03% | 3,195.92 | 3,195.92 | 3,195.92 | 0 |
| 22 Abr 2024 | 3,196.97 | 47.84 | 1.52% | 3,196.97 | 3,196.97 | 3,196.97 | 0 |
| 19 Abr 2024 | 3,149.13 | -57.62 | -1.80% | 3,149.13 | 3,149.13 | 3,149.13 | 0 |
| 18 Abr 2024 | 3,206.75 | 11.80 | 0.37% | 3,206.75 | 3,206.75 | 3,206.75 | 0 |
| 17 Abr 2024 | 3,194.95 | -29.14 | -0.90% | 3,194.95 | 3,194.95 | 3,194.95 | 0 |
| 16 Abr 2024 | 3,224.09 | -76.55 | -2.32% | 3,224.09 | 3,224.09 | 3,224.09 | 0 |
| 15 Abr 2024 | 3,300.64 | -34.13 | -1.02% | 3,300.64 | 3,300.64 | 3,300.64 | 0 |
| 12 Abr 2024 | 3,334.77 | 26.83 | 0.81% | 3,334.77 | 3,334.77 | 3,334.77 | 0 |
| 11 Abr 2024 | 3,307.94 | 4.43 | 0.13% | 3,307.94 | 3,307.94 | 3,307.94 | 0 |
| 10 Abr 2024 | 3,303.51 | -5.11 | -0.15% | 3,303.51 | 3,303.51 | 3,303.51 | 0 |
| 09 Abr 2024 | 3,308.62 | 32.43 | 0.99% | 3,308.62 | 3,308.62 | 3,308.62 | 0 |
| 08 Abr 2024 | 3,276.19 | 12.03 | 0.37% | 3,276.19 | 3,276.19 | 3,276.19 | 0 |
| 05 Abr 2024 | 3,264.16 | -19.47 | -0.59% | 3,264.16 | 3,264.16 | 3,264.16 | 0 |
| 04 Abr 2024 | 3,283.63 | 21.62 | 0.66% | 3,283.63 | 3,283.63 | 3,283.63 | 0 |
| 03 Abr 2024 | 3,262.01 | -38.30 | -1.16% | 3,262.01 | 3,262.01 | 3,262.01 | 0 |
| 02 Abr 2024 | 3,300.31 | -21.18 | -0.64% | 3,300.31 | 3,300.31 | 3,300.31 | 0 |
