Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Developed Asia | DASP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,310.53 | 2,319.70 |
Resumen Histórico DASP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DASP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2,319.70 | 12.27 | 0.53% | 2,319.70 | 2,319.70 | 2,319.70 | 0 |
18 Jun 2024 | 2,307.43 | 5.74 | 0.25% | 2,307.43 | 2,307.43 | 2,307.43 | 0 |
17 Jun 2024 | 2,301.69 | -49.90 | -2.12% | 2,301.69 | 2,301.69 | 2,301.69 | 0 |
14 Jun 2024 | 2,351.59 | 16.41 | 0.70% | 2,351.59 | 2,351.59 | 2,351.59 | 0 |
13 Jun 2024 | 2,335.18 | -13.89 | -0.59% | 2,335.18 | 2,335.18 | 2,335.18 | 0 |
12 Jun 2024 | 2,349.07 | -24.43 | -1.03% | 2,349.07 | 2,349.07 | 2,349.07 | 0 |
11 Jun 2024 | 2,373.50 | -10.29 | -0.43% | 2,373.50 | 2,373.50 | 2,373.50 | 0 |
10 Jun 2024 | 2,383.79 | 36.11 | 1.54% | 2,383.79 | 2,383.79 | 2,383.79 | 0 |
07 Jun 2024 | 2,347.68 | -1.88 | -0.08% | 2,347.68 | 2,347.68 | 2,347.68 | 0 |
06 Jun 2024 | 2,349.56 | 11.17 | 0.48% | 2,349.56 | 2,349.56 | 2,349.56 | 0 |
05 Jun 2024 | 2,338.39 | -46.45 | -1.95% | 2,338.39 | 2,338.39 | 2,338.39 | 0 |
04 Jun 2024 | 2,384.84 | 7.72 | 0.32% | 2,384.84 | 2,384.84 | 2,384.84 | 0 |
03 Jun 2024 | 2,377.12 | 30.92 | 1.32% | 2,377.12 | 2,377.12 | 2,377.12 | 0 |
31 May 2024 | 2,346.20 | 22.90 | 0.99% | 2,346.20 | 2,346.20 | 2,346.20 | 0 |
30 May 2024 | 2,323.30 | -10.93 | -0.47% | 2,323.30 | 2,323.30 | 2,323.30 | 0 |
29 May 2024 | 2,334.23 | -19.33 | -0.82% | 2,334.23 | 2,334.23 | 2,334.23 | 0 |
28 May 2024 | 2,353.56 | -3.39 | -0.14% | 2,353.56 | 2,353.56 | 2,353.56 | 0 |
27 May 2024 | 2,356.95 | 21.35 | 0.91% | 2,356.95 | 2,356.95 | 2,356.95 | 0 |
24 May 2024 | 2,335.60 | -17.38 | -0.74% | 2,335.60 | 2,335.60 | 2,335.60 | 0 |
23 May 2024 | 2,352.98 | 7.32 | 0.31% | 2,352.98 | 2,352.98 | 2,352.98 | 0 |
22 May 2024 | 2,345.66 | -19.51 | -0.82% | 2,345.66 | 2,345.66 | 2,345.66 | 0 |
21 May 2024 | 2,365.17 | -8.81 | -0.37% | 2,365.17 | 2,365.17 | 2,365.17 | 0 |
20 May 2024 | 2,373.98 | 11.44 | 0.48% | 2,373.98 | 2,373.98 | 2,373.98 | 0 |