Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DASP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,352.63 | 4.55 | 0.19% | 2,352.63 | 2,352.63 | 2,352.63 | 0 |
| 25 Jun 2024 | 2,348.08 | 41.72 | 1.81% | 2,348.08 | 2,348.08 | 2,348.08 | 0 |
| 24 Jun 2024 | 2,306.36 | 0.32 | 0.01% | 2,306.36 | 2,306.36 | 2,306.36 | 0 |
| 21 Jun 2024 | 2,306.04 | -4.49 | -0.19% | 2,306.04 | 2,306.04 | 2,306.04 | 0 |
| 20 Jun 2024 | 2,310.53 | -9.17 | -0.40% | 2,310.53 | 2,310.53 | 2,310.53 | 0 |
| 19 Jun 2024 | 2,319.70 | 12.27 | 0.53% | 2,319.70 | 2,319.70 | 2,319.70 | 0 |
| 18 Jun 2024 | 2,307.43 | 5.74 | 0.25% | 2,307.43 | 2,307.43 | 2,307.43 | 0 |
| 17 Jun 2024 | 2,301.69 | -49.90 | -2.12% | 2,301.69 | 2,301.69 | 2,301.69 | 0 |
| 14 Jun 2024 | 2,351.59 | 16.41 | 0.70% | 2,351.59 | 2,351.59 | 2,351.59 | 0 |
| 13 Jun 2024 | 2,335.18 | -13.89 | -0.59% | 2,335.18 | 2,335.18 | 2,335.18 | 0 |
| 12 Jun 2024 | 2,349.07 | -24.43 | -1.03% | 2,349.07 | 2,349.07 | 2,349.07 | 0 |
| 11 Jun 2024 | 2,373.50 | -10.29 | -0.43% | 2,373.50 | 2,373.50 | 2,373.50 | 0 |
| 10 Jun 2024 | 2,383.79 | 36.11 | 1.54% | 2,383.79 | 2,383.79 | 2,383.79 | 0 |
| 07 Jun 2024 | 2,347.68 | -1.88 | -0.08% | 2,347.68 | 2,347.68 | 2,347.68 | 0 |
| 06 Jun 2024 | 2,349.56 | 11.17 | 0.48% | 2,349.56 | 2,349.56 | 2,349.56 | 0 |
| 05 Jun 2024 | 2,338.39 | -46.45 | -1.95% | 2,338.39 | 2,338.39 | 2,338.39 | 0 |
| 04 Jun 2024 | 2,384.84 | 7.72 | 0.32% | 2,384.84 | 2,384.84 | 2,384.84 | 0 |
| 03 Jun 2024 | 2,377.12 | 30.92 | 1.32% | 2,377.12 | 2,377.12 | 2,377.12 | 0 |
| 31 May 2024 | 2,346.20 | 22.90 | 0.99% | 2,346.20 | 2,346.20 | 2,346.20 | 0 |
| 30 May 2024 | 2,323.30 | -10.93 | -0.47% | 2,323.30 | 2,323.30 | 2,323.30 | 0 |
| 29 May 2024 | 2,334.23 | -19.33 | -0.82% | 2,334.23 | 2,334.23 | 2,334.23 | 0 |
| 28 May 2024 | 2,353.56 | -3.39 | -0.14% | 2,353.56 | 2,353.56 | 2,353.56 | 0 |
| 27 May 2024 | 2,356.95 | 21.35 | 0.91% | 2,356.95 | 2,356.95 | 2,356.95 | 0 |
| 24 May 2024 | 2,335.60 | -17.38 | -0.74% | 2,335.60 | 2,335.60 | 2,335.60 | 0 |
| 23 May 2024 | 2,352.98 | 7.32 | 0.31% | 2,352.98 | 2,352.98 | 2,352.98 | 0 |
| 22 May 2024 | 2,345.66 | -19.51 | -0.82% | 2,345.66 | 2,345.66 | 2,345.66 | 0 |
| 21 May 2024 | 2,365.17 | -8.81 | -0.37% | 2,365.17 | 2,365.17 | 2,365.17 | 0 |
| 20 May 2024 | 2,373.98 | 11.44 | 0.48% | 2,373.98 | 2,373.98 | 2,373.98 | 0 |
| 17 May 2024 | 2,362.54 | 5.12 | 0.22% | 2,362.54 | 2,362.54 | 2,362.54 | 0 |
| 16 May 2024 | 2,357.42 | 6.00 | 0.26% | 2,357.42 | 2,357.42 | 2,357.42 | 0 |
| 15 May 2024 | 2,351.42 | 8.52 | 0.36% | 2,351.42 | 2,351.42 | 2,351.42 | 0 |
| 14 May 2024 | 2,342.90 | -4.43 | -0.19% | 2,342.90 | 2,342.90 | 2,342.90 | 0 |
| 13 May 2024 | 2,347.33 | -12.26 | -0.52% | 2,347.33 | 2,347.33 | 2,347.33 | 0 |
| 10 May 2024 | 2,359.59 | 14.08 | 0.60% | 2,359.59 | 2,359.59 | 2,359.59 | 0 |
| 09 May 2024 | 2,345.51 | 0.99 | 0.04% | 2,345.51 | 2,345.51 | 2,345.51 | 0 |
| 08 May 2024 | 2,344.52 | -44.10 | -1.85% | 2,344.52 | 2,344.52 | 2,344.52 | 0 |
| 07 May 2024 | 2,388.62 | 6.53 | 0.27% | 2,388.62 | 2,388.62 | 2,388.62 | 0 |
| 06 May 2024 | 2,382.09 | -15.87 | -0.66% | 2,382.09 | 2,382.09 | 2,382.09 | 0 |
| 03 May 2024 | 2,397.96 | 2.21 | 0.09% | 2,397.96 | 2,397.96 | 2,397.96 | 0 |
| 02 May 2024 | 2,395.75 | 38.98 | 1.65% | 2,395.75 | 2,395.75 | 2,395.75 | 0 |
| 30 Abr 2024 | 2,356.77 | 39.83 | 1.72% | 2,356.77 | 2,356.77 | 2,356.77 | 0 |
| 29 Abr 2024 | 2,316.94 | 3.43 | 0.15% | 2,316.94 | 2,316.94 | 2,316.94 | 0 |
| 26 Abr 2024 | 2,313.51 | 5.25 | 0.23% | 2,313.51 | 2,313.51 | 2,313.51 | 0 |
| 25 Abr 2024 | 2,308.26 | -49.34 | -2.09% | 2,308.26 | 2,308.26 | 2,308.26 | 0 |
| 24 Abr 2024 | 2,357.60 | 40.00 | 1.73% | 2,357.60 | 2,357.60 | 2,357.60 | 0 |
| 23 Abr 2024 | 2,317.60 | -4.76 | -0.20% | 2,317.60 | 2,317.60 | 2,317.60 | 0 |
| 22 Abr 2024 | 2,322.36 | 34.98 | 1.53% | 2,322.36 | 2,322.36 | 2,322.36 | 0 |
| 19 Abr 2024 | 2,287.38 | -45.39 | -1.95% | 2,287.38 | 2,287.38 | 2,287.38 | 0 |
| 18 Abr 2024 | 2,332.77 | 7.63 | 0.33% | 2,332.77 | 2,332.77 | 2,332.77 | 0 |
| 17 Abr 2024 | 2,325.14 | -27.80 | -1.18% | 2,325.14 | 2,325.14 | 2,325.14 | 0 |
| 16 Abr 2024 | 2,352.94 | -53.69 | -2.23% | 2,352.94 | 2,352.94 | 2,352.94 | 0 |
| 15 Abr 2024 | 2,406.63 | -28.13 | -1.16% | 2,406.63 | 2,406.63 | 2,406.63 | 0 |
| 12 Abr 2024 | 2,434.76 | 27.10 | 1.13% | 2,434.76 | 2,434.76 | 2,434.76 | 0 |
| 11 Abr 2024 | 2,407.66 | 5.04 | 0.21% | 2,407.66 | 2,407.66 | 2,407.66 | 0 |
| 10 Abr 2024 | 2,402.62 | -3.58 | -0.15% | 2,402.62 | 2,402.62 | 2,402.62 | 0 |
| 09 Abr 2024 | 2,406.20 | 25.08 | 1.05% | 2,406.20 | 2,406.20 | 2,406.20 | 0 |
| 08 Abr 2024 | 2,381.12 | 9.51 | 0.40% | 2,381.12 | 2,381.12 | 2,381.12 | 0 |
| 05 Abr 2024 | 2,371.61 | -13.66 | -0.57% | 2,371.61 | 2,371.61 | 2,371.61 | 0 |
| 04 Abr 2024 | 2,385.27 | 13.32 | 0.56% | 2,385.27 | 2,385.27 | 2,385.27 | 0 |
| 03 Abr 2024 | 2,371.95 | -27.04 | -1.13% | 2,371.95 | 2,371.95 | 2,371.95 | 0 |
| 02 Abr 2024 | 2,398.99 | -20.28 | -0.84% | 2,398.99 | 2,398.99 | 2,398.99 | 0 |
