Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Developed Eurozone GR | DEZG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,153.79 | 3,120.36 | 3,153.79 | 3,130.22 | 3,154.28 |
Resumen Histórico DEZG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEZG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3,130.22 | -24.06 | -0.76% | 3,153.79 | 3,153.79 | 3,120.36 | 0 |
20 Jun 2024 | 3,154.28 | 37.24 | 1.19% | 3,117.65 | 3,154.89 | 3,117.65 | 0 |
19 Jun 2024 | 3,117.04 | -14.58 | -0.47% | 3,132.85 | 3,134.51 | 3,115.67 | 0 |
18 Jun 2024 | 3,131.62 | 21.93 | 0.71% | 3,111.51 | 3,133.42 | 3,111.51 | 0 |
17 Jun 2024 | 3,109.69 | 17.04 | 0.55% | 3,093.58 | 3,123.70 | 3,086.78 | 0 |
14 Jun 2024 | 3,092.65 | -53.30 | -1.69% | 3,147.08 | 3,149.08 | 3,080.84 | 0 |
13 Jun 2024 | 3,145.95 | -53.71 | -1.68% | 3,199.57 | 3,199.57 | 3,141.98 | 0 |
12 Jun 2024 | 3,199.66 | 37.84 | 1.20% | 3,163.96 | 3,205.04 | 3,163.96 | 0 |
11 Jun 2024 | 3,161.82 | -31.91 | -1.00% | 3,194.86 | 3,202.67 | 3,147.92 | 0 |
10 Jun 2024 | 3,193.73 | -17.31 | -0.54% | 3,181.44 | 3,193.73 | 3,175.19 | 0 |
07 Jun 2024 | 3,211.04 | -10.11 | -0.31% | 3,220.61 | 3,225.90 | 3,191.91 | 0 |
06 Jun 2024 | 3,221.15 | 18.01 | 0.56% | 3,204.34 | 3,228.51 | 3,204.34 | 0 |
05 Jun 2024 | 3,203.14 | 39.59 | 1.25% | 3,166.47 | 3,209.74 | 3,166.47 | 0 |
04 Jun 2024 | 3,163.55 | -26.66 | -0.84% | 3,189.57 | 3,189.57 | 3,154.43 | 0 |
03 Jun 2024 | 3,190.21 | 11.12 | 0.35% | 3,182.32 | 3,211.69 | 3,182.32 | 0 |
31 May 2024 | 3,179.09 | 1.73 | 0.05% | 3,178.03 | 3,188.06 | 3,170.27 | 0 |
30 May 2024 | 3,177.36 | 10.58 | 0.33% | 3,164.81 | 3,181.02 | 3,158.11 | 0 |
29 May 2024 | 3,166.78 | -36.41 | -1.14% | 3,203.23 | 3,203.23 | 3,162.36 | 0 |
28 May 2024 | 3,203.19 | -14.41 | -0.45% | 3,220.04 | 3,226.50 | 3,195.99 | 0 |
27 May 2024 | 3,217.60 | 13.55 | 0.42% | 3,205.73 | 3,217.62 | 3,202.45 | 0 |
24 May 2024 | 3,204.05 | -0.96 | -0.03% | 3,202.72 | 3,206.75 | 3,176.67 | 0 |
23 May 2024 | 3,205.01 | 5.83 | 0.18% | 3,199.22 | 3,219.81 | 3,198.03 | 0 |