Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DEZG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,125.54 | -7.86 | -0.25% | 3,133.46 | 3,143.94 | 3,122.99 | 0 |
| 26 Jun 2024 | 3,133.40 | -13.82 | -0.44% | 3,149.37 | 3,169.92 | 3,118.90 | 0 |
| 25 Jun 2024 | 3,147.22 | -8.90 | -0.28% | 3,150.83 | 3,150.83 | 3,134.95 | 0 |
| 24 Jun 2024 | 3,156.12 | 25.90 | 0.83% | 3,129.21 | 3,162.91 | 3,129.21 | 0 |
| 21 Jun 2024 | 3,130.22 | -24.06 | -0.76% | 3,153.79 | 3,153.79 | 3,120.36 | 0 |
| 20 Jun 2024 | 3,154.28 | 37.24 | 1.19% | 3,117.65 | 3,154.89 | 3,117.65 | 0 |
| 19 Jun 2024 | 3,117.04 | -14.58 | -0.47% | 3,132.85 | 3,134.51 | 3,115.67 | 0 |
| 18 Jun 2024 | 3,131.62 | 21.93 | 0.71% | 3,111.51 | 3,133.42 | 3,111.51 | 0 |
| 17 Jun 2024 | 3,109.69 | 17.04 | 0.55% | 3,093.58 | 3,123.70 | 3,086.78 | 0 |
| 14 Jun 2024 | 3,092.65 | -53.30 | -1.69% | 3,147.08 | 3,149.08 | 3,080.84 | 0 |
| 13 Jun 2024 | 3,145.95 | -53.71 | -1.68% | 3,199.57 | 3,199.57 | 3,141.98 | 0 |
| 12 Jun 2024 | 3,199.66 | 37.84 | 1.20% | 3,163.96 | 3,205.04 | 3,163.96 | 0 |
| 11 Jun 2024 | 3,161.82 | -49.22 | -1.53% | 3,194.86 | 3,202.67 | 3,147.92 | 0 |
| 10 Jun 2024 | 3,211.04 | 0.00 | 0.00% | 3,211.04 | 3,211.04 | 3,211.04 | 0 |
| 07 Jun 2024 | 3,211.04 | -10.11 | -0.31% | 3,220.61 | 3,225.90 | 3,191.91 | 0 |
| 06 Jun 2024 | 3,221.15 | 18.01 | 0.56% | 3,204.34 | 3,228.51 | 3,204.34 | 0 |
| 05 Jun 2024 | 3,203.14 | 39.59 | 1.25% | 3,166.47 | 3,209.74 | 3,166.47 | 0 |
| 04 Jun 2024 | 3,163.55 | -26.66 | -0.84% | 3,189.57 | 3,189.57 | 3,154.43 | 0 |
| 03 Jun 2024 | 3,190.21 | 11.12 | 0.35% | 3,182.32 | 3,211.69 | 3,182.32 | 0 |
| 31 May 2024 | 3,179.09 | 1.73 | 0.05% | 3,178.03 | 3,188.06 | 3,170.27 | 0 |
| 30 May 2024 | 3,177.36 | 10.58 | 0.33% | 3,164.81 | 3,181.02 | 3,158.11 | 0 |
| 29 May 2024 | 3,166.78 | -36.41 | -1.14% | 3,203.23 | 3,203.23 | 3,162.36 | 0 |
| 28 May 2024 | 3,203.19 | -14.41 | -0.45% | 3,220.04 | 3,226.50 | 3,195.99 | 0 |
| 27 May 2024 | 3,217.60 | 13.55 | 0.42% | 3,205.73 | 3,217.62 | 3,202.45 | 0 |
| 24 May 2024 | 3,204.05 | -0.96 | -0.03% | 3,202.72 | 3,206.75 | 3,176.67 | 0 |
| 23 May 2024 | 3,205.01 | 5.83 | 0.18% | 3,199.22 | 3,219.81 | 3,198.03 | 0 |
| 22 May 2024 | 3,199.18 | -10.08 | -0.31% | 3,208.40 | 3,208.40 | 3,194.96 | 0 |
| 21 May 2024 | 3,209.26 | -10.51 | -0.33% | 3,222.27 | 3,222.27 | 3,195.48 | 0 |
| 20 May 2024 | 3,219.77 | 9.41 | 0.29% | 3,215.94 | 3,222.93 | 3,214.00 | 0 |
| 17 May 2024 | 3,210.36 | -3.31 | -0.10% | 3,213.40 | 3,213.40 | 3,197.23 | 0 |
| 16 May 2024 | 3,213.67 | -8.95 | -0.28% | 3,226.16 | 3,228.33 | 3,211.40 | 0 |
| 15 May 2024 | 3,222.62 | 19.01 | 0.59% | 3,208.17 | 3,224.26 | 3,207.35 | 0 |
| 14 May 2024 | 3,203.61 | 0.00 | 0.00% | 3,203.61 | 3,203.61 | 3,203.61 | 0 |
| 13 May 2024 | 3,203.61 | 0.72 | 0.02% | 3,204.50 | 3,207.69 | 3,197.26 | 0 |
| 10 May 2024 | 3,202.89 | 20.68 | 0.65% | 3,184.76 | 3,209.14 | 3,184.76 | 0 |
| 09 May 2024 | 3,182.21 | 16.91 | 0.53% | 3,172.01 | 3,184.11 | 3,161.45 | 0 |
| 08 May 2024 | 3,165.30 | 11.06 | 0.35% | 3,154.73 | 3,172.06 | 3,154.73 | 0 |
| 07 May 2024 | 3,154.24 | 34.95 | 1.12% | 3,122.12 | 3,155.20 | 3,122.12 | 0 |
| 06 May 2024 | 3,119.29 | 21.76 | 0.70% | 3,099.97 | 3,126.78 | 3,099.97 | 0 |
| 03 May 2024 | 3,097.53 | 18.18 | 0.59% | 3,082.47 | 3,113.74 | 3,082.47 | 0 |
| 02 May 2024 | 3,079.35 | -7.78 | -0.25% | 3,089.95 | 3,089.95 | 3,074.85 | 0 |
| 30 Abr 2024 | 3,087.13 | -27.44 | -0.88% | 3,117.00 | 3,122.33 | 3,084.24 | 0 |
| 29 Abr 2024 | 3,114.57 | -5.14 | -0.16% | 3,123.32 | 3,135.44 | 3,114.57 | 0 |
| 26 Abr 2024 | 3,119.71 | 40.25 | 1.31% | 3,087.09 | 3,127.08 | 3,087.09 | 0 |
| 25 Abr 2024 | 3,079.46 | -23.18 | -0.75% | 3,106.30 | 3,107.44 | 3,057.86 | 0 |
| 24 Abr 2024 | 3,102.64 | -5.98 | -0.19% | 3,110.96 | 3,124.40 | 3,097.90 | 0 |
| 23 Abr 2024 | 3,108.62 | 40.80 | 1.33% | 3,071.68 | 3,110.53 | 3,071.68 | 0 |
| 22 Abr 2024 | 3,067.82 | 21.19 | 0.70% | 3,052.83 | 3,072.20 | 3,052.83 | 0 |
| 19 Abr 2024 | 3,046.63 | -8.60 | -0.28% | 3,051.00 | 3,053.84 | 3,025.82 | 0 |
| 18 Abr 2024 | 3,055.23 | 12.19 | 0.40% | 3,044.45 | 3,058.53 | 3,038.02 | 0 |
| 17 Abr 2024 | 3,043.04 | -3.39 | -0.11% | 3,045.88 | 3,071.11 | 3,036.15 | 0 |
| 16 Abr 2024 | 3,046.43 | -38.66 | -1.25% | 3,081.75 | 3,081.75 | 3,036.26 | 0 |
| 15 Abr 2024 | 3,085.09 | 8.49 | 0.28% | 3,078.95 | 3,113.75 | 3,078.95 | 0 |
| 12 Abr 2024 | 3,076.60 | 0.49 | 0.02% | 3,082.86 | 3,113.22 | 3,066.40 | 0 |
| 11 Abr 2024 | 3,076.11 | -15.94 | -0.52% | 3,093.35 | 3,100.30 | 3,059.49 | 0 |
| 10 Abr 2024 | 3,092.05 | 5.49 | 0.18% | 3,090.83 | 3,113.17 | 3,066.07 | 0 |
| 09 Abr 2024 | 3,086.56 | -26.40 | -0.85% | 3,111.78 | 3,111.78 | 3,081.05 | 0 |
| 08 Abr 2024 | 3,112.96 | 19.20 | 0.62% | 3,094.99 | 3,116.55 | 3,090.94 | 0 |
| 05 Abr 2024 | 3,093.76 | -28.68 | -0.92% | 3,114.59 | 3,114.59 | 3,077.91 | 0 |
| 04 Abr 2024 | 3,122.44 | 3.03 | 0.10% | 3,120.02 | 3,130.19 | 3,117.20 | 0 |
| 03 Abr 2024 | 3,119.41 | 14.15 | 0.46% | 3,106.11 | 3,120.43 | 3,104.72 | 0 |
| 02 Abr 2024 | 3,105.26 | -20.99 | -0.67% | 3,126.47 | 3,148.63 | 3,103.33 | 0 |
