Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vinci | DG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.43% | 115.60 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.30 | 115.30 | 116.95 | 115.60 | 115.10 |
Resumen Histórico DG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.85 | 116.95 | 110.30 | 112.93 | 650,299 | 4.75 | 4.29% |
| 1 Month | 113.25 | 116.95 | 109.45 | 111.92 | 853,103 | 2.35 | 2.08% |
| 3 Months | 115.50 | 120.62 | 109.45 | 114.92 | 765,331 | 0.10 | 0.09% |
| 6 Months | 106.40 | 120.62 | 105.94 | 114.60 | 741,374 | 9.20 | 8.65% |
| 1 Year | 109.92 | 120.62 | 98.49 | 109.82 | 729,495 | 5.68 | 5.17% |
| 3 Years | 96.00 | 120.62 | 80.74 | 97.91 | 944,855 | 19.60 | 20.42% |
| 5 Years | 85.50 | 120.62 | 54.76 | 91.92 | 1,093,147 | 30.10 | 35.20% |
DG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 115.60 | 0.50 | 0.43% | 115.30 | 116.95 | 115.30 | 1,212,248 |
| 09 May 2024 | 115.10 | 1.20 | 1.05% | 114.20 | 115.60 | 114.20 | 626,260 |
| 08 May 2024 | 113.90 | 1.40 | 1.24% | 112.85 | 114.95 | 112.70 | 878,801 |
| 07 May 2024 | 112.50 | 1.20 | 1.08% | 111.80 | 112.50 | 111.30 | 768,857 |
| 06 May 2024 | 111.30 | 0.45 | 0.41% | 111.30 | 111.50 | 110.45 | 374,348 |
| 03 May 2024 | 110.85 | 0.75 | 0.68% | 110.85 | 111.55 | 110.30 | 603,231 |
| 02 May 2024 | 110.10 | -0.15 | -0.14% | 110.10 | 110.95 | 109.80 | 992,452 |
| 30 Abr 2024 | 110.25 | -0.35 | -0.32% | 110.50 | 112.00 | 110.05 | 1,267,289 |
| 29 Abr 2024 | 110.60 | -0.50 | -0.45% | 111.80 | 112.40 | 110.50 | 742,873 |
| 26 Abr 2024 | 111.10 | 0.95 | 0.86% | 112.20 | 112.30 | 110.55 | 995,286 |
| 25 Abr 2024 | 110.15 | -1.40 | -1.26% | 112.00 | 112.20 | 109.45 | 1,395,040 |
| 24 Abr 2024 | 111.55 | 0.05 | 0.04% | 111.95 | 112.60 | 111.35 | 1,100,441 |
| 23 Abr 2024 | 111.50 | -2.05 | -1.81% | 110.70 | 111.75 | 110.05 | 893,994 |
| 22 Abr 2024 | 113.55 | 0.20 | 0.18% | 114.00 | 114.10 | 112.85 | 822,298 |
| 19 Abr 2024 | 113.35 | -0.20 | -0.18% | 112.70 | 113.55 | 111.95 | 853,189 |
| 18 Abr 2024 | 113.55 | 1.25 | 1.11% | 112.80 | 113.85 | 112.55 | 743,185 |
| 17 Abr 2024 | 112.30 | 0.35 | 0.31% | 112.20 | 114.40 | 112.05 | 987,447 |
| 16 Abr 2024 | 111.95 | -1.10 | -0.97% | 111.90 | 112.75 | 111.25 | 852,157 |
| 15 Abr 2024 | 113.05 | 0.00 | 0.00% | 113.65 | 114.20 | 112.80 | 591,651 |
| 12 Abr 2024 | 113.05 | 0.30 | 0.27% | 113.25 | 114.10 | 112.75 | 720,160 |
| 11 Abr 2024 | 112.75 | -0.15 | -0.13% | 112.85 | 113.70 | 112.40 | 805,498 |
