Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 114.65 | -0.55 | -0.48% | 115.00 | 115.25 | 114.20 | 624,343 |
| 22 May 2024 | 115.20 | -0.40 | -0.35% | 115.60 | 115.70 | 114.70 | 511,511 |
| 21 May 2024 | 115.60 | 0.10 | 0.09% | 115.20 | 115.60 | 114.20 | 505,643 |
| 20 May 2024 | 115.50 | 0.45 | 0.39% | 115.05 | 115.80 | 115.05 | 293,168 |
| 17 May 2024 | 115.05 | -0.95 | -0.82% | 115.45 | 115.70 | 114.40 | 847,900 |
| 16 May 2024 | 116.00 | -0.60 | -0.51% | 116.60 | 116.65 | 115.55 | 553,537 |
| 15 May 2024 | 116.60 | 0.70 | 0.60% | 116.20 | 116.85 | 115.40 | 715,373 |
| 14 May 2024 | 115.90 | 0.10 | 0.09% | 115.35 | 116.50 | 115.35 | 550,721 |
| 13 May 2024 | 115.80 | 0.20 | 0.17% | 115.70 | 116.05 | 114.95 | 560,968 |
| 10 May 2024 | 115.60 | 0.50 | 0.43% | 115.30 | 116.95 | 115.30 | 1,212,248 |
| 09 May 2024 | 115.10 | 1.20 | 1.05% | 114.20 | 115.60 | 114.20 | 626,260 |
| 08 May 2024 | 113.90 | 1.40 | 1.24% | 112.85 | 114.95 | 112.70 | 878,801 |
| 07 May 2024 | 112.50 | 1.20 | 1.08% | 111.80 | 112.50 | 111.30 | 768,857 |
| 06 May 2024 | 111.30 | 0.45 | 0.41% | 111.30 | 111.50 | 110.45 | 374,348 |
| 03 May 2024 | 110.85 | 0.75 | 0.68% | 110.85 | 111.55 | 110.30 | 603,231 |
| 02 May 2024 | 110.10 | -0.15 | -0.14% | 110.10 | 110.95 | 109.80 | 992,452 |
| 30 Abr 2024 | 110.25 | -0.35 | -0.32% | 110.50 | 112.00 | 110.05 | 1,267,289 |
| 29 Abr 2024 | 110.60 | -0.50 | -0.45% | 111.80 | 112.40 | 110.50 | 742,873 |
| 26 Abr 2024 | 111.10 | 0.95 | 0.86% | 112.20 | 112.30 | 110.55 | 995,286 |
| 25 Abr 2024 | 110.15 | -1.40 | -1.26% | 112.00 | 112.20 | 109.45 | 1,395,040 |
| 24 Abr 2024 | 111.55 | 0.05 | 0.04% | 111.95 | 112.60 | 111.35 | 1,100,441 |
| 23 Abr 2024 | 111.50 | -2.05 | -1.81% | 110.70 | 111.75 | 110.05 | 893,994 |
| 22 Abr 2024 | 113.55 | 0.20 | 0.18% | 114.00 | 114.10 | 112.85 | 822,298 |
| 19 Abr 2024 | 113.35 | -0.20 | -0.18% | 112.70 | 113.55 | 111.95 | 853,189 |
| 18 Abr 2024 | 113.55 | 1.25 | 1.11% | 112.80 | 113.85 | 112.55 | 743,185 |
| 17 Abr 2024 | 112.30 | 0.35 | 0.31% | 112.20 | 114.40 | 112.05 | 987,447 |
| 16 Abr 2024 | 111.95 | -1.10 | -0.97% | 111.90 | 112.75 | 111.25 | 852,157 |
| 15 Abr 2024 | 113.05 | 0.00 | 0.00% | 113.65 | 114.20 | 112.80 | 591,651 |
| 12 Abr 2024 | 113.05 | 0.30 | 0.27% | 113.25 | 114.10 | 112.75 | 720,160 |
| 11 Abr 2024 | 112.75 | -0.15 | -0.13% | 112.85 | 113.70 | 112.40 | 805,498 |
| 10 Abr 2024 | 112.90 | -1.65 | -1.44% | 115.05 | 115.35 | 112.65 | 1,025,618 |
| 09 Abr 2024 | 114.55 | -1.40 | -1.21% | 115.00 | 115.50 | 114.30 | 730,647 |
| 08 Abr 2024 | 115.95 | 1.50 | 1.31% | 114.70 | 116.40 | 114.40 | 806,557 |
| 05 Abr 2024 | 114.45 | -1.80 | -1.55% | 115.00 | 115.35 | 112.80 | 1,154,106 |
| 04 Abr 2024 | 116.25 | -2.00 | -1.69% | 118.15 | 118.15 | 115.90 | 823,781 |
| 03 Abr 2024 | 118.25 | 1.00 | 0.85% | 117.35 | 118.60 | 117.15 | 720,219 |
| 02 Abr 2024 | 117.25 | -1.51 | -1.27% | 118.40 | 119.50 | 117.00 | 977,735 |
| 28 Mar 2024 | 118.76 | -1.30 | -1.08% | 120.06 | 120.26 | 118.74 | 880,474 |
| 27 Mar 2024 | 120.06 | 1.60 | 1.35% | 118.48 | 120.62 | 118.36 | 689,034 |
| 26 Mar 2024 | 118.46 | 2.50 | 2.16% | 115.74 | 118.46 | 115.70 | 799,065 |
| 25 Mar 2024 | 115.96 | -0.40 | -0.34% | 116.56 | 116.86 | 115.28 | 617,198 |
| 22 Mar 2024 | 116.36 | -0.40 | -0.34% | 116.42 | 117.10 | 116.10 | 586,757 |
| 21 Mar 2024 | 116.76 | 0.08 | 0.07% | 117.56 | 117.76 | 116.08 | 576,386 |
| 20 Mar 2024 | 116.68 | -0.48 | -0.41% | 116.90 | 117.02 | 115.64 | 516,277 |
| 19 Mar 2024 | 117.16 | 0.06 | 0.05% | 116.92 | 117.72 | 116.86 | 566,011 |
| 18 Mar 2024 | 117.10 | 0.10 | 0.09% | 117.52 | 117.74 | 116.48 | 516,669 |
| 15 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.16 | 117.96 | 117.00 | 2,000,524 |
| 14 Mar 2024 | 117.00 | -2.78 | -2.32% | 118.00 | 118.50 | 116.92 | 988,172 |
| 13 Mar 2024 | 119.78 | 0.70 | 0.59% | 119.50 | 120.48 | 119.14 | 716,988 |
| 12 Mar 2024 | 119.08 | 0.44 | 0.37% | 118.42 | 119.40 | 117.26 | 653,709 |
| 11 Mar 2024 | 118.64 | 0.10 | 0.08% | 118.24 | 119.08 | 117.96 | 407,336 |
| 08 Mar 2024 | 118.54 | -0.34 | -0.29% | 118.60 | 118.78 | 117.82 | 502,164 |
| 07 Mar 2024 | 118.88 | 1.68 | 1.43% | 116.82 | 119.08 | 116.72 | 674,801 |
| 06 Mar 2024 | 117.20 | -0.50 | -0.42% | 117.34 | 117.90 | 116.64 | 499,137 |
| 05 Mar 2024 | 117.70 | 0.56 | 0.48% | 117.28 | 117.80 | 117.16 | 495,581 |
| 04 Mar 2024 | 117.14 | -0.16 | -0.14% | 117.18 | 117.34 | 116.28 | 407,251 |
| 01 Mar 2024 | 117.30 | -1.10 | -0.93% | 118.76 | 118.80 | 116.84 | 415,738 |
| 29 Feb 2024 | 118.40 | -0.08 | -0.07% | 118.44 | 119.28 | 118.18 | 1,288,262 |
| 28 Feb 2024 | 118.48 | 0.84 | 0.71% | 117.62 | 118.56 | 117.32 | 590,250 |
| 27 Feb 2024 | 117.64 | 1.44 | 1.24% | 116.38 | 117.78 | 116.12 | 725,028 |
| 26 Feb 2024 | 116.20 | -0.56 | -0.48% | 116.48 | 116.68 | 115.72 | 480,330 |
