Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas EASY CAC 40R ESG UCITS ETF | E40 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.152 | -1.22% | 12.294 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.382 | 12.294 | 12.398 | 12.294 | 12.446 |
Resumen Histórico E40
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E40 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.294 | -0.15 | -1.22% | 12.382 | 12.398 | 12.294 | 1,288 |
| 20 Jun 2024 | 12.446 | 0.18 | 1.43% | 12.268 | 12.446 | 12.268 | 7,562 |
| 19 Jun 2024 | 12.27 | -0.10 | -0.78% | 12.286 | 12.322 | 12.228 | 37,340 |
| 18 Jun 2024 | 12.366 | 0.19 | 1.56% | 12.358 | 12.366 | 12.216 | 10,816 |
| 17 Jun 2024 | 12.176 | 0.08 | 0.66% | 12.144 | 12.238 | 12.078 | 11,064 |
| 14 Jun 2024 | 12.096 | -0.31 | -2.53% | 12.422 | 12.422 | 12.06 | 139,791 |
| 13 Jun 2024 | 12.41 | -0.35 | -2.77% | 12.786 | 12.786 | 12.41 | 2,864 |
| 12 Jun 2024 | 12.764 | 0.15 | 1.22% | 12.572 | 13.00 | 12.572 | 10,571 |
| 11 Jun 2024 | 12.61 | -0.18 | -1.39% | 12.762 | 12.794 | 12.528 | 14,099 |
| 10 Jun 2024 | 12.788 | -0.17 | -1.34% | 12.662 | 12.788 | 12.63 | 19,565 |
| 07 Jun 2024 | 12.962 | -0.09 | -0.70% | 13.024 | 13.024 | 12.84 | 5,312 |
| 06 Jun 2024 | 13.054 | 0.06 | 0.43% | 13.032 | 13.054 | 12.98 | 8,851 |
| 05 Jun 2024 | 12.998 | 0.11 | 0.87% | 12.974 | 12.998 | 12.884 | 3,042 |
| 04 Jun 2024 | 12.886 | -0.08 | -0.62% | 12.96 | 12.96 | 12.82 | 4,559 |
| 03 Jun 2024 | 12.966 | 0.04 | 0.29% | 12.988 | 13.02 | 12.902 | 3,139 |
| 31 May 2024 | 12.928 | -0.02 | -0.15% | 12.902 | 12.928 | 12.858 | 3,178 |
| 30 May 2024 | 12.948 | 0.08 | 0.61% | 12.82 | 12.948 | 12.82 | 4,085 |
| 29 May 2024 | 12.87 | -0.18 | -1.35% | 12.992 | 12.992 | 12.80 | 41,157 |
| 28 May 2024 | 13.046 | -0.03 | -0.20% | 13.082 | 13.10 | 12.98 | 9,165 |
| 27 May 2024 | 13.072 | 0.00 | 0.03% | 13.04 | 13.084 | 13.016 | 4,927 |
| 24 May 2024 | 13.068 | -0.01 | -0.05% | 12.966 | 13.068 | 12.94 | 2,496 |
| 23 May 2024 | 13.074 | 0.01 | 0.08% | 13.082 | 13.084 | 13.024 | 6,498 |
