Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
E40 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.282 | -0.13 | -1.05% | 12.434 | 12.458 | 12.25 | 4,746 |
| 25 Jun 2024 | 12.412 | -0.04 | -0.35% | 12.352 | 12.412 | 12.30 | 6,287 |
| 24 Jun 2024 | 12.456 | 0.16 | 1.32% | 12.348 | 12.50 | 12.348 | 1,721 |
| 21 Jun 2024 | 12.294 | -0.15 | -1.22% | 12.382 | 12.398 | 12.294 | 1,288 |
| 20 Jun 2024 | 12.446 | 0.18 | 1.43% | 12.268 | 12.446 | 12.268 | 7,562 |
| 19 Jun 2024 | 12.27 | -0.10 | -0.78% | 12.286 | 12.322 | 12.228 | 37,340 |
| 18 Jun 2024 | 12.366 | 0.19 | 1.56% | 12.358 | 12.366 | 12.216 | 10,816 |
| 17 Jun 2024 | 12.176 | 0.08 | 0.66% | 12.144 | 12.238 | 12.078 | 11,064 |
| 14 Jun 2024 | 12.096 | -0.31 | -2.53% | 12.422 | 12.422 | 12.06 | 139,791 |
| 13 Jun 2024 | 12.41 | -0.35 | -2.77% | 12.786 | 12.786 | 12.41 | 2,864 |
| 12 Jun 2024 | 12.764 | 0.15 | 1.22% | 12.572 | 13.00 | 12.572 | 10,571 |
| 11 Jun 2024 | 12.61 | -0.18 | -1.39% | 12.762 | 12.794 | 12.528 | 14,099 |
| 10 Jun 2024 | 12.788 | -0.17 | -1.34% | 12.65 | 12.788 | 12.65 | 19,565 |
| 07 Jun 2024 | 12.962 | -0.09 | -0.70% | 13.024 | 13.024 | 12.84 | 5,312 |
| 06 Jun 2024 | 13.054 | 0.06 | 0.43% | 13.032 | 13.054 | 12.98 | 8,851 |
| 05 Jun 2024 | 12.998 | 0.11 | 0.87% | 12.974 | 12.998 | 12.884 | 3,042 |
| 04 Jun 2024 | 12.886 | -0.08 | -0.62% | 12.96 | 12.96 | 12.82 | 4,559 |
| 03 Jun 2024 | 12.966 | 0.04 | 0.29% | 12.988 | 13.02 | 12.902 | 3,139 |
| 31 May 2024 | 12.928 | -0.02 | -0.15% | 12.902 | 12.928 | 12.858 | 3,178 |
| 30 May 2024 | 12.948 | 0.08 | 0.61% | 12.82 | 12.948 | 12.82 | 4,085 |
| 29 May 2024 | 12.87 | -0.18 | -1.35% | 12.992 | 12.992 | 12.80 | 41,157 |
| 28 May 2024 | 13.046 | -0.03 | -0.20% | 13.082 | 13.10 | 12.98 | 9,165 |
| 27 May 2024 | 13.072 | 0.00 | 0.03% | 13.04 | 13.084 | 13.016 | 4,927 |
| 24 May 2024 | 13.068 | -0.01 | -0.05% | 12.966 | 13.068 | 12.94 | 2,496 |
| 23 May 2024 | 13.074 | 0.01 | 0.08% | 13.082 | 13.084 | 13.024 | 6,498 |
| 22 May 2024 | 13.064 | -0.05 | -0.40% | 13.088 | 13.088 | 13.01 | 9,556 |
| 21 May 2024 | 13.116 | 0.00 | 0.02% | 13.08 | 13.116 | 13.02 | 6,805 |
| 20 May 2024 | 13.114 | 0.08 | 0.61% | 13.10 | 13.15 | 13.084 | 1,306 |
| 17 May 2024 | 13.034 | -0.05 | -0.41% | 13.108 | 13.108 | 13.016 | 2,817 |
| 16 May 2024 | 13.088 | -0.07 | -0.52% | 13.178 | 13.178 | 13.088 | 1,089 |
| 15 May 2024 | 13.156 | 0.04 | 0.34% | 13.146 | 13.178 | 13.10 | 1,007 |
| 14 May 2024 | 13.112 | 0.03 | 0.24% | 13.076 | 13.126 | 13.058 | 1,664 |
| 13 May 2024 | 13.08 | -0.05 | -0.38% | 13.132 | 13.132 | 13.056 | 6,500 |
| 10 May 2024 | 13.13 | 0.08 | 0.64% | 13.094 | 13.146 | 13.084 | 6,653 |
| 09 May 2024 | 13.046 | 0.06 | 0.46% | 12.924 | 13.046 | 12.91 | 731 |
| 08 May 2024 | 12.986 | 0.16 | 1.28% | 12.858 | 13.004 | 12.858 | 2,082 |
| 07 May 2024 | 12.822 | 0.09 | 0.71% | 12.788 | 12.844 | 12.734 | 2,242 |
| 06 May 2024 | 12.732 | 0.11 | 0.90% | 12.608 | 12.744 | 12.608 | 9,007 |
| 03 May 2024 | 12.618 | 0.04 | 0.32% | 12.60 | 12.686 | 12.57 | 2,293 |
| 02 May 2024 | 12.578 | -0.04 | -0.35% | 12.57 | 12.578 | 12.528 | 1,713 |
| 30 Abr 2024 | 12.622 | -0.05 | -0.43% | 12.72 | 12.72 | 12.558 | 6,508 |
| 29 Abr 2024 | 12.676 | -0.03 | -0.20% | 12.734 | 12.752 | 12.636 | 4,837 |
| 26 Abr 2024 | 12.702 | 0.10 | 0.83% | 12.67 | 12.702 | 12.58 | 4,944 |
| 25 Abr 2024 | 12.598 | -0.12 | -0.91% | 12.706 | 12.706 | 12.466 | 5,166 |
| 24 Abr 2024 | 12.714 | -0.03 | -0.22% | 12.726 | 12.77 | 12.66 | 10,053 |
| 23 Abr 2024 | 12.742 | 0.20 | 1.59% | 12.634 | 12.742 | 12.62 | 2,433 |
| 22 Abr 2024 | 12.542 | -0.01 | -0.11% | 12.59 | 12.616 | 12.528 | 4,673 |
| 19 Abr 2024 | 12.556 | 0.01 | 0.06% | 12.442 | 12.556 | 12.42 | 10,965 |
| 18 Abr 2024 | 12.548 | 0.09 | 0.75% | 12.504 | 12.548 | 12.448 | 8,288 |
| 17 Abr 2024 | 12.454 | 0.09 | 0.73% | 12.42 | 12.51 | 12.41 | 11,726 |
| 16 Abr 2024 | 12.364 | -0.16 | -1.31% | 12.332 | 12.388 | 12.29 | 5,552 |
| 15 Abr 2024 | 12.528 | 0.05 | 0.40% | 12.554 | 12.62 | 12.47 | 23,393 |
| 12 Abr 2024 | 12.478 | -0.03 | -0.24% | 12.618 | 12.618 | 12.40 | 15,065 |
| 11 Abr 2024 | 12.508 | -0.03 | -0.27% | 12.554 | 12.58 | 12.40 | 9,124 |
| 10 Abr 2024 | 12.542 | -0.02 | -0.13% | 12.614 | 12.614 | 12.428 | 20,385 |
| 09 Abr 2024 | 12.558 | -0.10 | -0.82% | 12.612 | 12.616 | 12.518 | 3,311 |
| 08 Abr 2024 | 12.662 | 0.07 | 0.56% | 12.596 | 12.68 | 12.592 | 6,109 |
| 05 Abr 2024 | 12.592 | -0.10 | -0.77% | 12.566 | 12.592 | 12.51 | 12,372 |
| 04 Abr 2024 | 12.69 | -0.06 | -0.44% | 12.742 | 12.774 | 12.69 | 8,595 |
| 03 Abr 2024 | 12.746 | 0.04 | 0.28% | 12.69 | 12.75 | 12.68 | 6,922 |
| 02 Abr 2024 | 12.71 | -0.13 | -1.01% | 12.896 | 12.90 | 12.668 | 6,081 |
| 28 Mar 2024 | 12.84 | -0.03 | -0.26% | 12.902 | 12.944 | 12.84 | 9,203 |
