Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5 | EBST5 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.62 | -0.40% | 2,423.68 | 15:19:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,440.18 | 2,414.28 | 2,440.18 | 2,423.20 | 2,433.30 |
Resumen Histórico EBST5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBST5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,422.93 | -10.56 | -0.43% | 2,440.18 | 2,440.18 | 2,414.28 | 0 |
| 13 Jun 2024 | 2,433.49 | -24.19 | -0.98% | 2,457.43 | 2,457.43 | 2,427.61 | 0 |
| 12 Jun 2024 | 2,457.68 | 9.46 | 0.39% | 2,451.39 | 2,462.95 | 2,451.39 | 0 |
| 11 Jun 2024 | 2,448.22 | -31.95 | -1.29% | 2,466.03 | 2,470.57 | 2,443.01 | 0 |
| 10 Jun 2024 | 2,480.17 | 0.00 | 0.00% | 2,480.17 | 2,480.17 | 2,480.17 | 0 |
| 07 Jun 2024 | 2,480.17 | 10.29 | 0.42% | 2,470.98 | 2,485.10 | 2,459.25 | 0 |
| 06 Jun 2024 | 2,469.88 | 10.01 | 0.41% | 2,461.28 | 2,475.18 | 2,461.28 | 0 |
| 05 Jun 2024 | 2,459.87 | 20.98 | 0.86% | 2,444.08 | 2,460.67 | 2,444.08 | 0 |
| 04 Jun 2024 | 2,438.89 | -1.32 | -0.05% | 2,444.93 | 2,449.07 | 2,433.20 | 0 |
| 03 Jun 2024 | 2,440.21 | 7.58 | 0.31% | 2,448.47 | 2,461.86 | 2,439.94 | 0 |
| 31 May 2024 | 2,432.63 | 2.40 | 0.10% | 2,433.70 | 2,434.87 | 2,426.80 | 0 |
| 30 May 2024 | 2,430.23 | -5.95 | -0.24% | 2,435.30 | 2,436.83 | 2,425.14 | 0 |
| 29 May 2024 | 2,436.18 | -15.21 | -0.62% | 2,453.34 | 2,453.34 | 2,426.82 | 0 |
| 28 May 2024 | 2,451.39 | -18.64 | -0.75% | 2,468.54 | 2,471.88 | 2,449.58 | 0 |
| 27 May 2024 | 2,470.03 | -2.59 | -0.10% | 2,468.80 | 2,471.20 | 2,466.23 | 0 |
| 24 May 2024 | 2,472.62 | -16.16 | -0.65% | 2,478.95 | 2,478.95 | 2,468.47 | 0 |
| 23 May 2024 | 2,488.78 | -10.66 | -0.43% | 2,496.45 | 2,502.64 | 2,484.63 | 0 |
| 22 May 2024 | 2,499.44 | 3.09 | 0.12% | 2,497.61 | 2,501.31 | 2,493.71 | 0 |
| 21 May 2024 | 2,496.35 | -5.93 | -0.24% | 2,502.86 | 2,502.86 | 2,490.69 | 0 |
| 20 May 2024 | 2,502.28 | -0.28 | -0.01% | 2,507.21 | 2,508.99 | 2,500.07 | 0 |
| 17 May 2024 | 2,502.56 | -0.75 | -0.03% | 2,503.31 | 2,503.31 | 2,498.56 | 0 |
| 16 May 2024 | 2,503.31 | 4.43 | 0.18% | 2,501.12 | 2,505.00 | 2,498.69 | 0 |
