Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EBST5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2,470.02 | 15.02 | 0.61% | 2,457.96 | 2,472.46 | 2,457.96 | 0 |
| 21 Jun 2024 | 2,455.00 | -1.22 | -0.05% | 2,458.42 | 2,461.13 | 2,448.66 | 0 |
| 20 Jun 2024 | 2,456.22 | 20.61 | 0.85% | 2,437.03 | 2,457.35 | 2,437.03 | 0 |
| 19 Jun 2024 | 2,435.61 | -5.55 | -0.23% | 2,442.04 | 2,444.09 | 2,435.50 | 0 |
| 18 Jun 2024 | 2,441.16 | 11.13 | 0.46% | 2,433.36 | 2,445.84 | 2,433.36 | 0 |
| 17 Jun 2024 | 2,430.03 | 7.10 | 0.29% | 2,423.70 | 2,436.05 | 2,421.38 | 0 |
| 14 Jun 2024 | 2,422.93 | -10.56 | -0.43% | 2,440.18 | 2,440.18 | 2,414.28 | 0 |
| 13 Jun 2024 | 2,433.49 | -24.19 | -0.98% | 2,457.43 | 2,457.43 | 2,427.61 | 0 |
| 12 Jun 2024 | 2,457.68 | 9.46 | 0.39% | 2,451.39 | 2,462.95 | 2,451.39 | 0 |
| 11 Jun 2024 | 2,448.22 | -16.19 | -0.66% | 2,466.03 | 2,470.57 | 2,443.01 | 0 |
| 10 Jun 2024 | 2,464.41 | -15.76 | -0.64% | 2,469.62 | 2,469.62 | 2,459.64 | 0 |
| 07 Jun 2024 | 2,480.17 | 10.29 | 0.42% | 2,470.98 | 2,485.10 | 2,459.25 | 0 |
| 06 Jun 2024 | 2,469.88 | 10.01 | 0.41% | 2,461.28 | 2,475.18 | 2,461.28 | 0 |
| 05 Jun 2024 | 2,459.87 | 20.98 | 0.86% | 2,444.08 | 2,460.67 | 2,444.08 | 0 |
| 04 Jun 2024 | 2,438.89 | -1.32 | -0.05% | 2,444.93 | 2,449.07 | 2,433.20 | 0 |
| 03 Jun 2024 | 2,440.21 | 7.58 | 0.31% | 2,448.47 | 2,461.86 | 2,439.94 | 0 |
| 31 May 2024 | 2,432.63 | 2.40 | 0.10% | 2,433.70 | 2,434.87 | 2,426.80 | 0 |
| 30 May 2024 | 2,430.23 | -5.95 | -0.24% | 2,435.30 | 2,436.83 | 2,425.14 | 0 |
| 29 May 2024 | 2,436.18 | -15.21 | -0.62% | 2,453.34 | 2,453.34 | 2,426.82 | 0 |
| 28 May 2024 | 2,451.39 | -18.64 | -0.75% | 2,468.54 | 2,471.88 | 2,449.58 | 0 |
| 27 May 2024 | 2,470.03 | -2.59 | -0.10% | 2,468.80 | 2,471.20 | 2,466.23 | 0 |
| 24 May 2024 | 2,472.62 | -16.16 | -0.65% | 2,478.95 | 2,478.95 | 2,468.47 | 0 |
| 23 May 2024 | 2,488.78 | -10.66 | -0.43% | 2,496.45 | 2,502.64 | 2,484.63 | 0 |
| 22 May 2024 | 2,499.44 | 3.09 | 0.12% | 2,497.61 | 2,501.31 | 2,493.71 | 0 |
| 21 May 2024 | 2,496.35 | -5.93 | -0.24% | 2,502.86 | 2,502.86 | 2,490.69 | 0 |
| 20 May 2024 | 2,502.28 | -0.28 | -0.01% | 2,507.21 | 2,508.99 | 2,500.07 | 0 |
| 17 May 2024 | 2,502.56 | -0.75 | -0.03% | 2,503.31 | 2,503.31 | 2,498.56 | 0 |
| 16 May 2024 | 2,503.31 | 4.43 | 0.18% | 2,501.12 | 2,505.00 | 2,498.69 | 0 |
| 15 May 2024 | 2,498.88 | 11.30 | 0.45% | 2,489.72 | 2,501.87 | 2,489.29 | 0 |
| 14 May 2024 | 2,487.58 | -1.18 | -0.05% | 2,488.93 | 2,494.20 | 2,487.40 | 0 |
| 13 May 2024 | 2,488.76 | -0.94 | -0.04% | 2,491.12 | 2,493.06 | 2,485.68 | 0 |
| 10 May 2024 | 2,489.70 | 11.89 | 0.48% | 2,480.42 | 2,493.91 | 2,480.42 | 0 |
| 09 May 2024 | 2,477.81 | 1.71 | 0.07% | 2,478.59 | 2,481.04 | 2,473.28 | 0 |
| 08 May 2024 | 2,476.10 | 3.71 | 0.15% | 2,475.35 | 2,483.73 | 2,471.08 | 0 |
| 07 May 2024 | 2,472.39 | 20.75 | 0.85% | 2,457.84 | 2,472.68 | 2,457.84 | 0 |
| 06 May 2024 | 2,451.64 | 8.65 | 0.35% | 2,445.11 | 2,455.30 | 2,445.11 | 0 |
| 03 May 2024 | 2,442.99 | 7.91 | 0.32% | 2,438.16 | 2,448.54 | 2,435.71 | 0 |
| 02 May 2024 | 2,435.08 | -21.05 | -0.86% | 2,446.91 | 2,453.90 | 2,432.90 | 0 |
| 30 Abr 2024 | 2,456.13 | -19.71 | -0.80% | 2,477.03 | 2,478.49 | 2,452.00 | 0 |
| 29 Abr 2024 | 2,475.84 | 2.79 | 0.11% | 2,468.38 | 2,481.01 | 2,467.37 | 0 |
| 26 Abr 2024 | 2,473.05 | 23.80 | 0.97% | 2,451.34 | 2,476.87 | 2,451.34 | 0 |
| 25 Abr 2024 | 2,449.25 | -17.24 | -0.70% | 2,466.47 | 2,468.16 | 2,437.51 | 0 |
| 24 Abr 2024 | 2,466.49 | -9.14 | -0.37% | 2,477.24 | 2,478.78 | 2,462.28 | 0 |
| 23 Abr 2024 | 2,475.63 | 27.16 | 1.11% | 2,452.02 | 2,475.83 | 2,452.02 | 0 |
| 22 Abr 2024 | 2,448.47 | 14.34 | 0.59% | 2,437.89 | 2,455.89 | 2,437.89 | 0 |
| 19 Abr 2024 | 2,434.13 | -2.21 | -0.09% | 2,434.72 | 2,437.52 | 2,423.17 | 0 |
| 18 Abr 2024 | 2,436.34 | 13.81 | 0.57% | 2,420.18 | 2,440.34 | 2,420.18 | 0 |
| 17 Abr 2024 | 2,422.53 | -11.00 | -0.45% | 2,428.48 | 2,441.34 | 2,422.53 | 0 |
| 16 Abr 2024 | 2,433.53 | -23.08 | -0.94% | 2,448.75 | 2,448.75 | 2,422.18 | 0 |
| 15 Abr 2024 | 2,456.61 | 0.10 | 0.00% | 2,453.21 | 2,479.28 | 2,453.21 | 0 |
| 12 Abr 2024 | 2,456.51 | -6.89 | -0.28% | 2,469.55 | 2,481.81 | 2,456.24 | 0 |
| 11 Abr 2024 | 2,463.40 | -10.35 | -0.42% | 2,474.91 | 2,474.91 | 2,452.62 | 0 |
| 10 Abr 2024 | 2,473.75 | -0.13 | -0.01% | 2,478.13 | 2,487.48 | 2,463.29 | 0 |
| 09 Abr 2024 | 2,473.88 | -14.15 | -0.57% | 2,487.61 | 2,487.61 | 2,466.86 | 0 |
| 08 Abr 2024 | 2,488.03 | 3.12 | 0.13% | 2,482.34 | 2,489.97 | 2,480.18 | 0 |
| 05 Abr 2024 | 2,484.91 | -18.43 | -0.74% | 2,485.72 | 2,485.72 | 2,464.63 | 0 |
| 04 Abr 2024 | 2,503.34 | 0.41 | 0.02% | 2,497.42 | 2,503.91 | 2,493.01 | 0 |
| 03 Abr 2024 | 2,502.93 | 0.57 | 0.02% | 2,503.80 | 2,508.96 | 2,501.41 | 0 |
| 02 Abr 2024 | 2,502.36 | -34.82 | -1.37% | 2,544.26 | 2,548.90 | 2,501.34 | 0 |
| 28 Mar 2024 | 2,537.18 | 12.48 | 0.49% | 2,532.08 | 2,541.65 | 2,532.08 | 0 |
| 27 Mar 2024 | 2,524.70 | 8.59 | 0.34% | 2,513.59 | 2,532.64 | 2,513.21 | 0 |
