Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Core Europe 100 EW Decrement 5% | EC1ED | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,326.43 | 1,316.81 | 1,326.43 | 1,320.66 | 1,326.61 |
Resumen Histórico EC1ED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EC1ED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,320.66 | -5.95 | -0.45% | 1,326.43 | 1,326.43 | 1,316.81 | 0 |
24 Jun 2024 | 1,326.61 | 13.66 | 1.04% | 1,312.44 | 1,329.06 | 1,312.44 | 0 |
21 Jun 2024 | 1,312.95 | -10.37 | -0.78% | 1,323.14 | 1,323.14 | 1,309.37 | 0 |
20 Jun 2024 | 1,323.32 | 14.21 | 1.09% | 1,308.93 | 1,323.62 | 1,308.93 | 0 |
19 Jun 2024 | 1,309.11 | -7.18 | -0.55% | 1,316.28 | 1,316.53 | 1,308.84 | 0 |
18 Jun 2024 | 1,316.29 | 7.13 | 0.54% | 1,308.98 | 1,319.10 | 1,308.98 | 0 |
17 Jun 2024 | 1,309.16 | 2.88 | 0.22% | 1,305.74 | 1,315.55 | 1,300.33 | 0 |
14 Jun 2024 | 1,306.28 | -23.20 | -1.75% | 1,329.30 | 1,329.35 | 1,301.25 | 0 |
13 Jun 2024 | 1,329.48 | -22.68 | -1.68% | 1,351.98 | 1,351.98 | 1,326.79 | 0 |
12 Jun 2024 | 1,352.16 | 13.49 | 1.01% | 1,338.48 | 1,354.74 | 1,338.48 | 0 |
11 Jun 2024 | 1,338.67 | -12.04 | -0.89% | 1,350.53 | 1,355.37 | 1,333.16 | 0 |
10 Jun 2024 | 1,350.71 | -10.15 | -0.75% | 1,345.49 | 1,350.71 | 1,342.82 | 0 |
07 Jun 2024 | 1,360.86 | -4.46 | -0.33% | 1,365.13 | 1,366.11 | 1,352.17 | 0 |
06 Jun 2024 | 1,365.32 | 3.64 | 0.27% | 1,361.50 | 1,370.44 | 1,361.50 | 0 |
05 Jun 2024 | 1,361.68 | 9.15 | 0.68% | 1,352.34 | 1,366.44 | 1,352.34 | 0 |
04 Jun 2024 | 1,352.53 | -9.35 | -0.69% | 1,362.23 | 1,362.23 | 1,347.57 | 0 |
03 Jun 2024 | 1,361.88 | 3.70 | 0.27% | 1,357.62 | 1,370.30 | 1,357.62 | 0 |
31 May 2024 | 1,358.18 | 1.14 | 0.08% | 1,357.14 | 1,360.30 | 1,353.78 | 0 |
30 May 2024 | 1,357.04 | 4.38 | 0.32% | 1,353.52 | 1,358.82 | 1,348.65 | 0 |
29 May 2024 | 1,352.66 | -15.54 | -1.14% | 1,369.29 | 1,369.29 | 1,350.22 | 0 |
28 May 2024 | 1,368.20 | -5.32 | -0.39% | 1,375.69 | 1,377.56 | 1,365.57 | 0 |
27 May 2024 | 1,373.52 | 4.93 | 0.36% | 1,368.74 | 1,373.54 | 1,366.70 | 0 |