Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EC1ED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,309.20 | -4.63 | -0.35% | 1,313.65 | 1,316.72 | 1,308.28 | 0 |
| 26 Jun 2024 | 1,313.83 | -6.83 | -0.52% | 1,320.48 | 1,328.28 | 1,307.01 | 0 |
| 25 Jun 2024 | 1,320.66 | -5.95 | -0.45% | 1,326.43 | 1,326.43 | 1,316.81 | 0 |
| 24 Jun 2024 | 1,326.61 | 13.66 | 1.04% | 1,312.44 | 1,329.06 | 1,312.44 | 0 |
| 21 Jun 2024 | 1,312.95 | -10.37 | -0.78% | 1,323.14 | 1,323.14 | 1,309.37 | 0 |
| 20 Jun 2024 | 1,323.32 | 14.21 | 1.09% | 1,308.93 | 1,323.62 | 1,308.93 | 0 |
| 19 Jun 2024 | 1,309.11 | -7.18 | -0.55% | 1,316.28 | 1,316.53 | 1,308.84 | 0 |
| 18 Jun 2024 | 1,316.29 | 7.13 | 0.54% | 1,308.98 | 1,319.10 | 1,308.98 | 0 |
| 17 Jun 2024 | 1,309.16 | 2.88 | 0.22% | 1,305.74 | 1,315.55 | 1,300.33 | 0 |
| 14 Jun 2024 | 1,306.28 | -23.20 | -1.75% | 1,329.30 | 1,329.35 | 1,301.25 | 0 |
| 13 Jun 2024 | 1,329.48 | -22.68 | -1.68% | 1,351.98 | 1,351.98 | 1,326.79 | 0 |
| 12 Jun 2024 | 1,352.16 | 13.49 | 1.01% | 1,338.48 | 1,354.74 | 1,338.48 | 0 |
| 11 Jun 2024 | 1,338.67 | -22.19 | -1.63% | 1,350.53 | 1,355.37 | 1,333.16 | 0 |
| 10 Jun 2024 | 1,360.86 | 0.00 | 0.00% | 1,360.86 | 1,360.86 | 1,360.86 | 0 |
| 07 Jun 2024 | 1,360.86 | -4.46 | -0.33% | 1,365.13 | 1,366.11 | 1,352.17 | 0 |
| 06 Jun 2024 | 1,365.32 | 3.64 | 0.27% | 1,361.50 | 1,370.44 | 1,361.50 | 0 |
| 05 Jun 2024 | 1,361.68 | 9.15 | 0.68% | 1,352.34 | 1,366.44 | 1,352.34 | 0 |
| 04 Jun 2024 | 1,352.53 | -9.35 | -0.69% | 1,362.23 | 1,362.23 | 1,347.57 | 0 |
| 03 Jun 2024 | 1,361.88 | 3.70 | 0.27% | 1,357.62 | 1,370.30 | 1,357.62 | 0 |
| 31 May 2024 | 1,358.18 | 1.14 | 0.08% | 1,357.14 | 1,360.30 | 1,353.78 | 0 |
| 30 May 2024 | 1,357.04 | 4.38 | 0.32% | 1,353.52 | 1,358.82 | 1,348.65 | 0 |
| 29 May 2024 | 1,352.66 | -15.54 | -1.14% | 1,369.29 | 1,369.29 | 1,350.22 | 0 |
| 28 May 2024 | 1,368.20 | -5.32 | -0.39% | 1,375.69 | 1,377.56 | 1,365.57 | 0 |
| 27 May 2024 | 1,373.52 | 4.93 | 0.36% | 1,368.74 | 1,373.54 | 1,366.70 | 0 |
| 24 May 2024 | 1,368.59 | 2.06 | 0.15% | 1,366.69 | 1,369.42 | 1,355.06 | 0 |
| 23 May 2024 | 1,366.53 | -0.94 | -0.07% | 1,367.28 | 1,372.10 | 1,363.73 | 0 |
| 22 May 2024 | 1,367.47 | -3.49 | -0.25% | 1,371.88 | 1,371.88 | 1,363.96 | 0 |
| 21 May 2024 | 1,370.96 | -5.53 | -0.40% | 1,377.55 | 1,377.55 | 1,364.69 | 0 |
| 20 May 2024 | 1,376.49 | 2.64 | 0.19% | 1,374.16 | 1,378.72 | 1,373.88 | 0 |
| 17 May 2024 | 1,373.85 | -2.58 | -0.19% | 1,378.17 | 1,378.17 | 1,369.52 | 0 |
| 16 May 2024 | 1,376.43 | -4.67 | -0.34% | 1,383.06 | 1,383.06 | 1,375.30 | 0 |
| 15 May 2024 | 1,381.10 | 12.33 | 0.90% | 1,370.86 | 1,382.07 | 1,370.86 | 0 |
| 14 May 2024 | 1,368.77 | 0.00 | 0.00% | 1,368.77 | 1,368.77 | 1,368.77 | 0 |
| 13 May 2024 | 1,368.77 | 2.19 | 0.16% | 1,367.18 | 1,369.13 | 1,365.41 | 0 |
| 10 May 2024 | 1,366.58 | 7.63 | 0.56% | 1,358.89 | 1,369.79 | 1,358.89 | 0 |
| 09 May 2024 | 1,358.95 | 8.61 | 0.64% | 1,353.23 | 1,360.37 | 1,349.99 | 0 |
| 08 May 2024 | 1,350.34 | 7.06 | 0.53% | 1,344.25 | 1,354.24 | 1,344.25 | 0 |
| 07 May 2024 | 1,343.28 | 12.98 | 0.98% | 1,330.51 | 1,343.97 | 1,330.51 | 0 |
| 06 May 2024 | 1,330.30 | 7.45 | 0.56% | 1,323.59 | 1,335.00 | 1,323.59 | 0 |
| 03 May 2024 | 1,322.85 | 8.66 | 0.66% | 1,314.66 | 1,331.01 | 1,314.66 | 0 |
| 02 May 2024 | 1,314.19 | 1.33 | 0.10% | 1,314.70 | 1,317.80 | 1,311.31 | 0 |
| 30 Abr 2024 | 1,312.86 | -8.58 | -0.65% | 1,322.02 | 1,324.95 | 1,311.39 | 0 |
| 29 Abr 2024 | 1,321.44 | 3.89 | 0.30% | 1,318.32 | 1,327.99 | 1,318.32 | 0 |
| 26 Abr 2024 | 1,317.55 | 13.47 | 1.03% | 1,305.62 | 1,321.20 | 1,305.62 | 0 |
| 25 Abr 2024 | 1,304.08 | -11.36 | -0.86% | 1,315.26 | 1,316.15 | 1,296.37 | 0 |
| 24 Abr 2024 | 1,315.44 | -1.01 | -0.08% | 1,316.97 | 1,322.28 | 1,313.51 | 0 |
| 23 Abr 2024 | 1,316.45 | 12.64 | 0.97% | 1,304.44 | 1,317.42 | 1,304.44 | 0 |
| 22 Abr 2024 | 1,303.81 | 9.87 | 0.76% | 1,293.41 | 1,306.40 | 1,293.41 | 0 |
| 19 Abr 2024 | 1,293.94 | -3.90 | -0.30% | 1,298.35 | 1,298.35 | 1,284.42 | 0 |
| 18 Abr 2024 | 1,297.84 | 5.29 | 0.41% | 1,292.37 | 1,299.63 | 1,289.64 | 0 |
| 17 Abr 2024 | 1,292.55 | -1.09 | -0.08% | 1,293.46 | 1,302.45 | 1,291.02 | 0 |
| 16 Abr 2024 | 1,293.64 | -16.28 | -1.24% | 1,309.97 | 1,309.97 | 1,289.14 | 0 |
| 15 Abr 2024 | 1,309.92 | 0.93 | 0.07% | 1,308.45 | 1,322.53 | 1,307.56 | 0 |
| 12 Abr 2024 | 1,308.99 | -1.62 | -0.12% | 1,310.72 | 1,325.87 | 1,305.20 | 0 |
| 11 Abr 2024 | 1,310.61 | -6.54 | -0.50% | 1,317.43 | 1,321.58 | 1,304.54 | 0 |
| 10 Abr 2024 | 1,317.15 | -0.40 | -0.03% | 1,317.37 | 1,328.50 | 1,308.94 | 0 |
| 09 Abr 2024 | 1,317.55 | -10.43 | -0.79% | 1,327.80 | 1,327.80 | 1,315.71 | 0 |
| 08 Abr 2024 | 1,327.98 | 7.91 | 0.60% | 1,319.53 | 1,330.07 | 1,318.93 | 0 |
| 05 Abr 2024 | 1,320.07 | -13.65 | -1.02% | 1,333.54 | 1,333.54 | 1,313.90 | 0 |
| 04 Abr 2024 | 1,333.72 | 1.99 | 0.15% | 1,331.55 | 1,335.75 | 1,329.77 | 0 |
| 03 Abr 2024 | 1,331.73 | 4.65 | 0.35% | 1,326.90 | 1,332.44 | 1,324.49 | 0 |
| 02 Abr 2024 | 1,327.08 | -11.19 | -0.84% | 1,337.38 | 1,344.66 | 1,325.65 | 0 |
