Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EEEH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.087 | -1.17% | 7.327 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.327 | 7.327 | 7.327 | 7.327 | 7.414 |
Resumen Histórico EEEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.327 | -0.09 | -1.17% | 7.327 | 7.327 | 7.327 | 0 |
| 13 Jun 2024 | 7.414 | 0.14 | 1.94% | 7.414 | 7.414 | 7.414 | 100 |
| 12 Jun 2024 | 7.273 | -0.01 | -0.11% | 7.273 | 7.273 | 7.273 | 0 |
| 11 Jun 2024 | 7.281 | -0.15 | -1.98% | 7.434 | 7.434 | 7.281 | 289 |
| 10 Jun 2024 | 7.428 | -0.05 | -0.68% | 7.37 | 7.428 | 7.37 | 2,167 |
| 07 Jun 2024 | 7.479 | -0.22 | -2.87% | 7.591 | 7.591 | 7.479 | 2,640 |
| 06 Jun 2024 | 7.70 | -0.01 | -0.13% | 7.714 | 7.734 | 7.70 | 151 |
| 05 Jun 2024 | 7.71 | 0.08 | 1.06% | 7.709 | 7.71 | 7.709 | 2,950 |
| 04 Jun 2024 | 7.629 | 0.00 | 0.00% | 7.629 | 7.629 | 7.629 | 0 |
| 03 Jun 2024 | 7.629 | 0.02 | 0.22% | 7.629 | 7.629 | 7.629 | 0 |
| 31 May 2024 | 7.612 | 0.00 | 0.00% | 7.612 | 7.612 | 7.612 | 0 |
| 30 May 2024 | 7.612 | 0.00 | 0.00% | 7.612 | 7.612 | 7.612 | 0 |
| 29 May 2024 | 7.612 | 0.04 | 0.50% | 7.612 | 7.612 | 7.612 | 0 |
| 28 May 2024 | 7.574 | 0.00 | 0.01% | 7.574 | 7.574 | 7.574 | 0 |
| 27 May 2024 | 7.573 | 0.03 | 0.45% | 7.573 | 7.573 | 7.573 | 0 |
| 24 May 2024 | 7.539 | -0.07 | -0.91% | 7.539 | 7.539 | 7.539 | 0 |
| 23 May 2024 | 7.608 | -0.02 | -0.20% | 7.608 | 7.608 | 7.608 | 4 |
| 22 May 2024 | 7.623 | -0.07 | -0.88% | 7.623 | 7.623 | 7.623 | 0 |
| 21 May 2024 | 7.691 | -0.08 | -1.02% | 7.691 | 7.691 | 7.691 | 0 |
| 20 May 2024 | 7.77 | 0.00 | 0.06% | 7.77 | 7.77 | 7.77 | 0 |
| 17 May 2024 | 7.765 | -0.06 | -0.79% | 7.775 | 7.775 | 7.765 | 10 |
| 16 May 2024 | 7.827 | 0.28 | 3.64% | 7.827 | 7.827 | 7.827 | 0 |
