Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EEEH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.343 | 0.00 | 0.00% | 7.343 | 7.343 | 7.343 | 0 |
| 24 Jun 2024 | 7.343 | 0.05 | 0.66% | 7.243 | 7.343 | 7.243 | 129 |
| 21 Jun 2024 | 7.295 | 0.10 | 1.42% | 7.295 | 7.295 | 7.295 | 0 |
| 20 Jun 2024 | 7.193 | -0.08 | -1.06% | 7.193 | 7.193 | 7.193 | 200 |
| 19 Jun 2024 | 7.27 | -0.01 | -0.15% | 7.27 | 7.27 | 7.27 | 0 |
| 18 Jun 2024 | 7.281 | 0.04 | 0.62% | 7.271 | 7.282 | 7.271 | 3,201 |
| 17 Jun 2024 | 7.236 | -0.09 | -1.24% | 7.298 | 7.298 | 7.236 | 1 |
| 14 Jun 2024 | 7.327 | -0.09 | -1.17% | 7.327 | 7.327 | 7.327 | 0 |
| 13 Jun 2024 | 7.414 | 0.14 | 1.94% | 7.414 | 7.414 | 7.414 | 100 |
| 12 Jun 2024 | 7.273 | -0.01 | -0.11% | 7.273 | 7.273 | 7.273 | 0 |
| 11 Jun 2024 | 7.281 | -0.15 | -1.98% | 7.434 | 7.434 | 7.281 | 289 |
| 10 Jun 2024 | 7.428 | -0.05 | -0.68% | 7.37 | 7.428 | 7.37 | 2,167 |
| 07 Jun 2024 | 7.479 | -0.22 | -2.87% | 7.591 | 7.591 | 7.479 | 2,640 |
| 06 Jun 2024 | 7.70 | -0.01 | -0.13% | 7.714 | 7.734 | 7.70 | 151 |
| 05 Jun 2024 | 7.71 | 0.08 | 1.06% | 7.709 | 7.71 | 7.709 | 2,950 |
| 04 Jun 2024 | 7.629 | 0.00 | 0.00% | 7.629 | 7.629 | 7.629 | 0 |
| 03 Jun 2024 | 7.629 | 0.02 | 0.22% | 7.629 | 7.629 | 7.629 | 0 |
| 31 May 2024 | 7.612 | 0.00 | 0.00% | 7.612 | 7.612 | 7.612 | 0 |
| 30 May 2024 | 7.612 | 0.00 | 0.00% | 7.612 | 7.612 | 7.612 | 0 |
| 29 May 2024 | 7.612 | 0.04 | 0.50% | 7.612 | 7.612 | 7.612 | 0 |
| 28 May 2024 | 7.574 | 0.00 | 0.01% | 7.574 | 7.574 | 7.574 | 0 |
| 27 May 2024 | 7.573 | 0.03 | 0.45% | 7.573 | 7.573 | 7.573 | 0 |
| 24 May 2024 | 7.539 | -0.07 | -0.91% | 7.539 | 7.539 | 7.539 | 0 |
| 23 May 2024 | 7.608 | -0.02 | -0.20% | 7.608 | 7.608 | 7.608 | 4 |
| 22 May 2024 | 7.623 | -0.07 | -0.88% | 7.623 | 7.623 | 7.623 | 0 |
| 21 May 2024 | 7.691 | -0.08 | -1.02% | 7.691 | 7.691 | 7.691 | 0 |
| 20 May 2024 | 7.77 | 0.00 | 0.06% | 7.77 | 7.77 | 7.77 | 0 |
| 17 May 2024 | 7.765 | -0.06 | -0.79% | 7.775 | 7.775 | 7.765 | 10 |
| 16 May 2024 | 7.827 | 0.28 | 3.64% | 7.827 | 7.827 | 7.827 | 0 |
| 15 May 2024 | 7.552 | 0.00 | 0.00% | 7.552 | 7.552 | 7.552 | 0 |
| 14 May 2024 | 7.552 | 0.00 | 0.01% | 7.552 | 7.552 | 7.552 | 0 |
| 13 May 2024 | 7.551 | -0.02 | -0.21% | 7.551 | 7.551 | 7.551 | 0 |
| 10 May 2024 | 7.567 | 0.00 | 0.00% | 7.567 | 7.567 | 7.567 | 0 |
| 09 May 2024 | 7.567 | 0.03 | 0.38% | 7.567 | 7.567 | 7.567 | 0 |
| 08 May 2024 | 7.538 | 0.00 | 0.00% | 7.538 | 7.538 | 7.538 | 0 |
| 07 May 2024 | 7.538 | 0.04 | 0.49% | 7.538 | 7.538 | 7.538 | 0 |
| 06 May 2024 | 7.501 | 0.09 | 1.27% | 7.47 | 7.501 | 7.47 | 16 |
| 03 May 2024 | 7.407 | 0.05 | 0.72% | 7.407 | 7.407 | 7.407 | 0 |
| 02 May 2024 | 7.354 | 0.04 | 0.60% | 7.354 | 7.354 | 7.354 | 6 |
| 30 Abr 2024 | 7.31 | 0.07 | 0.99% | 7.31 | 7.31 | 7.31 | 0 |
| 29 Abr 2024 | 7.238 | 0.09 | 1.29% | 7.238 | 7.238 | 7.238 | 0 |
| 26 Abr 2024 | 7.146 | 0.07 | 1.02% | 7.146 | 7.146 | 7.146 | 0 |
| 25 Abr 2024 | 7.074 | -0.13 | -1.75% | 7.107 | 7.107 | 7.074 | 5 |
| 24 Abr 2024 | 7.20 | -0.13 | -1.79% | 7.281 | 7.281 | 7.20 | 600 |
| 23 Abr 2024 | 7.331 | 0.17 | 2.30% | 7.245 | 7.331 | 7.245 | 12 |
| 22 Abr 2024 | 7.166 | 0.02 | 0.29% | 7.166 | 7.166 | 7.166 | 0 |
| 19 Abr 2024 | 7.145 | 0.14 | 1.94% | 7.054 | 7.145 | 7.054 | 5 |
| 18 Abr 2024 | 7.009 | 0.02 | 0.23% | 7.009 | 7.009 | 7.009 | 0 |
| 17 Abr 2024 | 6.993 | -0.04 | -0.58% | 6.993 | 6.993 | 6.993 | 0 |
| 16 Abr 2024 | 7.034 | -0.07 | -0.97% | 7.034 | 7.034 | 7.034 | 0 |
| 15 Abr 2024 | 7.103 | -0.08 | -1.14% | 7.104 | 7.104 | 7.103 | 2 |
| 12 Abr 2024 | 7.185 | 0.12 | 1.70% | 7.185 | 7.185 | 7.185 | 0 |
| 11 Abr 2024 | 7.065 | -0.28 | -3.76% | 7.065 | 7.065 | 7.065 | 0 |
| 10 Abr 2024 | 7.341 | 0.13 | 1.73% | 7.341 | 7.341 | 7.341 | 0 |
| 09 Abr 2024 | 7.216 | 0.05 | 0.74% | 7.216 | 7.216 | 7.216 | 0 |
| 08 Abr 2024 | 7.163 | -0.04 | -0.54% | 7.163 | 7.163 | 7.163 | 0 |
| 05 Abr 2024 | 7.202 | -0.05 | -0.62% | 7.202 | 7.202 | 7.202 | 0 |
| 04 Abr 2024 | 7.247 | -0.17 | -2.27% | 7.247 | 7.247 | 7.247 | 0 |
| 03 Abr 2024 | 7.415 | 0.00 | 0.00% | 7.415 | 7.415 | 7.415 | 0 |
| 02 Abr 2024 | 7.415 | 0.00 | 0.00% | 7.415 | 7.415 | 7.415 | 0 |
| 28 Mar 2024 | 7.415 | 0.08 | 1.15% | 7.415 | 7.415 | 7.415 | 0 |
