Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eagle Football Group | EFG | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.15 | 2.13 | 2.15 | 2.13 | 2.13 |
Resumen Histórico EFG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.16 | 2.08 | 2.13 | 1,506 | 0.03 | 1.43% |
1 Month | 2.09 | 2.16 | 2.04 | 2.13 | 1,173 | 0.04 | 1.91% |
3 Months | 2.12 | 2.16 | 2.04 | 2.11 | 1,605 | 0.01 | 0.47% |
6 Months | 2.12 | 2.16 | 2.04 | 2.11 | 1,605 | 0.01 | 0.47% |
1 Year | 2.12 | 2.16 | 2.04 | 2.11 | 1,605 | 0.01 | 0.47% |
3 Years | 2.12 | 2.16 | 2.04 | 2.11 | 1,605 | 0.01 | 0.47% |
5 Years | 2.12 | 2.16 | 2.04 | 2.11 | 1,605 | 0.01 | 0.47% |
EFG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.13 | 0.00 | 0.00% | 2.15 | 2.15 | 2.13 | 1,610 |
16 May 2024 | 2.13 | -0.02 | -0.93% | 2.13 | 2.16 | 2.13 | 2,424 |
15 May 2024 | 2.15 | 0.03 | 1.42% | 2.13 | 2.15 | 2.13 | 2,070 |
14 May 2024 | 2.12 | -0.01 | -0.47% | 2.13 | 2.13 | 2.10 | 920 |
13 May 2024 | 2.13 | 0.04 | 1.91% | 2.09 | 2.13 | 2.08 | 2,074 |
10 May 2024 | 2.09 | 0.00 | 0.00% | 2.10 | 2.10 | 2.09 | 41 |
09 May 2024 | 2.09 | 0.00 | 0.00% | 2.15 | 2.15 | 2.09 | 930 |
08 May 2024 | 2.09 | -0.06 | -2.79% | 2.14 | 2.14 | 2.09 | 57 |
07 May 2024 | 2.15 | 0.05 | 2.38% | 2.14 | 2.15 | 2.09 | 2,262 |
06 May 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.14 | 2.09 | 294 |
03 May 2024 | 2.10 | 0.00 | 0.00% | 2.11 | 2.14 | 2.10 | 211 |
02 May 2024 | 2.10 | -0.02 | -0.94% | 2.11 | 2.15 | 2.10 | 2,211 |
30 Abr 2024 | 2.12 | -0.03 | -1.40% | 2.10 | 2.15 | 2.10 | 991 |
29 Abr 2024 | 2.15 | 0.08 | 3.86% | 2.05 | 2.15 | 2.04 | 5,557 |
26 Abr 2024 | 2.07 | -0.02 | -0.96% | 2.08 | 2.08 | 2.07 | 51 |
25 Abr 2024 | 2.09 | -0.01 | -0.48% | 2.09 | 2.10 | 2.06 | 472 |
24 Abr 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 2.08 | 425 |
23 Abr 2024 | 2.08 | -0.01 | -0.48% | 2.10 | 2.10 | 2.08 | 627 |
22 Abr 2024 | 2.09 | -0.01 | -0.48% | 2.10 | 2.10 | 2.09 | 399 |
19 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.10 | 2.09 | 273 |