Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EFG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.18 | -0.03 | -1.36% | 2.19 | 2.21 | 2.18 | 1,184 |
| 30 May 2024 | 2.21 | 0.03 | 1.38% | 2.19 | 2.21 | 2.19 | 597 |
| 29 May 2024 | 2.18 | -0.01 | -0.46% | 2.19 | 2.19 | 2.18 | 819 |
| 28 May 2024 | 2.19 | 0.00 | 0.00% | 2.20 | 2.21 | 2.19 | 546 |
| 27 May 2024 | 2.19 | -0.03 | -1.35% | 2.20 | 2.20 | 2.19 | 3,816 |
| 24 May 2024 | 2.22 | -0.01 | -0.45% | 2.23 | 2.23 | 2.20 | 1,212 |
| 23 May 2024 | 2.23 | 0.02 | 0.90% | 2.21 | 2.24 | 2.19 | 2,256 |
| 22 May 2024 | 2.21 | -0.03 | -1.34% | 2.20 | 2.24 | 2.20 | 2,028 |
| 21 May 2024 | 2.24 | 0.04 | 1.82% | 2.18 | 2.24 | 2.18 | 1,703 |
| 20 May 2024 | 2.20 | 0.07 | 3.29% | 2.20 | 2.26 | 2.14 | 9,544 |
| 17 May 2024 | 2.13 | 0.00 | 0.00% | 2.15 | 2.15 | 2.13 | 1,610 |
| 16 May 2024 | 2.13 | -0.02 | -0.93% | 2.13 | 2.16 | 2.13 | 2,424 |
| 15 May 2024 | 2.15 | 0.03 | 1.42% | 2.13 | 2.15 | 2.13 | 2,070 |
| 14 May 2024 | 2.12 | -0.01 | -0.47% | 2.13 | 2.13 | 2.10 | 920 |
| 13 May 2024 | 2.13 | 0.04 | 1.91% | 2.09 | 2.13 | 2.08 | 2,074 |
| 10 May 2024 | 2.09 | 0.00 | 0.00% | 2.10 | 2.10 | 2.09 | 41 |
| 09 May 2024 | 2.09 | 0.00 | 0.00% | 2.15 | 2.15 | 2.09 | 930 |
| 08 May 2024 | 2.09 | -0.06 | -2.79% | 2.14 | 2.14 | 2.09 | 57 |
| 07 May 2024 | 2.15 | 0.05 | 2.38% | 2.14 | 2.15 | 2.09 | 2,262 |
| 06 May 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.14 | 2.09 | 294 |
| 03 May 2024 | 2.10 | 0.00 | 0.00% | 2.11 | 2.14 | 2.10 | 211 |
| 02 May 2024 | 2.10 | -0.02 | -0.94% | 2.11 | 2.15 | 2.10 | 2,211 |
| 30 Abr 2024 | 2.12 | -0.03 | -1.40% | 2.10 | 2.15 | 2.10 | 991 |
| 29 Abr 2024 | 2.15 | 0.08 | 3.86% | 2.05 | 2.15 | 2.04 | 5,557 |
| 26 Abr 2024 | 2.07 | -0.02 | -0.96% | 2.08 | 2.08 | 2.07 | 51 |
| 25 Abr 2024 | 2.09 | -0.01 | -0.48% | 2.09 | 2.10 | 2.06 | 472 |
| 24 Abr 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 2.08 | 425 |
| 23 Abr 2024 | 2.08 | -0.01 | -0.48% | 2.10 | 2.10 | 2.08 | 627 |
| 22 Abr 2024 | 2.09 | -0.01 | -0.48% | 2.10 | 2.10 | 2.09 | 399 |
| 19 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.10 | 2.09 | 273 |
| 18 Abr 2024 | 2.10 | 0.04 | 1.94% | 2.09 | 2.10 | 2.06 | 1,336 |
| 17 Abr 2024 | 2.06 | 0.01 | 0.49% | 2.04 | 2.13 | 2.04 | 3,454 |
| 16 Abr 2024 | 2.05 | -0.06 | -2.84% | 2.05 | 2.11 | 2.05 | 3,851 |
| 15 Abr 2024 | 2.11 | 0.02 | 0.96% | 2.13 | 2.13 | 2.06 | 3,379 |
| 12 Abr 2024 | 2.09 | 0.02 | 0.97% | 2.07 | 2.13 | 2.06 | 2,395 |
| 11 Abr 2024 | 2.07 | -0.03 | -1.43% | 2.13 | 2.13 | 2.07 | 5,013 |
| 10 Abr 2024 | 2.10 | -0.03 | -1.41% | 2.10 | 2.13 | 2.10 | 1,677 |
| 09 Abr 2024 | 2.13 | 0.03 | 1.43% | 2.13 | 2.13 | 2.10 | 1,037 |
| 08 Abr 2024 | 2.10 | -0.03 | -1.41% | 2.13 | 2.15 | 2.09 | 734 |
