Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EGL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.06 | -0.03 | -0.83% | 4.126 | 4.126 | 4.06 | 545,378 |
| 02 May 2024 | 4.094 | 0.02 | 0.54% | 4.074 | 4.12 | 4.054 | 777,356 |
| 30 Abr 2024 | 4.072 | -0.18 | -4.14% | 4.21 | 4.236 | 4.072 | 1,031,146 |
| 29 Abr 2024 | 4.248 | 0.04 | 0.95% | 4.25 | 4.314 | 4.21 | 914,403 |
| 26 Abr 2024 | 4.208 | 0.14 | 3.54% | 4.10 | 4.252 | 4.10 | 1,408,400 |
| 25 Abr 2024 | 4.064 | -0.13 | -3.10% | 4.15 | 4.18 | 4.042 | 1,015,197 |
| 24 Abr 2024 | 4.194 | -0.10 | -2.33% | 4.306 | 4.31 | 4.19 | 686,744 |
| 23 Abr 2024 | 4.294 | 0.03 | 0.66% | 4.26 | 4.316 | 4.204 | 1,165,876 |
| 22 Abr 2024 | 4.266 | 0.08 | 1.96% | 4.218 | 4.30 | 4.192 | 969,155 |
| 19 Abr 2024 | 4.184 | -0.10 | -2.29% | 4.23 | 4.236 | 4.112 | 1,062,165 |
| 18 Abr 2024 | 4.282 | 0.04 | 0.94% | 4.25 | 4.34 | 4.136 | 1,564,418 |
| 17 Abr 2024 | 4.242 | 0.06 | 1.48% | 4.164 | 4.34 | 4.164 | 1,561,275 |
| 16 Abr 2024 | 4.18 | -0.23 | -5.26% | 4.332 | 4.40 | 4.076 | 1,957,131 |
| 15 Abr 2024 | 4.412 | -0.04 | -0.85% | 4.468 | 4.53 | 4.32 | 720,210 |
| 12 Abr 2024 | 4.45 | -0.02 | -0.40% | 4.494 | 4.55 | 4.414 | 784,598 |
| 11 Abr 2024 | 4.468 | -0.15 | -3.21% | 4.604 | 4.604 | 4.312 | 1,824,823 |
| 10 Abr 2024 | 4.616 | -0.04 | -0.86% | 4.67 | 4.698 | 4.574 | 886,872 |
| 09 Abr 2024 | 4.656 | -0.09 | -1.90% | 4.71 | 4.742 | 4.628 | 637,462 |
| 08 Abr 2024 | 4.746 | 0.06 | 1.24% | 4.68 | 4.766 | 4.65 | 443,734 |
| 05 Abr 2024 | 4.688 | -0.06 | -1.31% | 4.738 | 4.74 | 4.592 | 881,053 |
| 04 Abr 2024 | 4.75 | -0.08 | -1.74% | 4.798 | 4.88 | 4.75 | 601,308 |
| 03 Abr 2024 | 4.834 | 0.04 | 0.75% | 4.786 | 4.838 | 4.76 | 410,877 |
| 02 Abr 2024 | 4.798 | -0.02 | -0.35% | 4.772 | 4.87 | 4.76 | 764,532 |
| 28 Mar 2024 | 4.815 | -0.14 | -2.73% | 4.98 | 4.98 | 4.815 | 1,009,622 |
| 27 Mar 2024 | 4.95 | 0.07 | 1.43% | 4.835 | 4.99 | 4.835 | 535,609 |
| 26 Mar 2024 | 4.88 | 0.01 | 0.21% | 4.87 | 4.93 | 4.82 | 453,580 |
| 25 Mar 2024 | 4.87 | -0.01 | -0.20% | 4.87 | 4.885 | 4.73 | 590,300 |
| 22 Mar 2024 | 4.88 | -0.17 | -3.37% | 5.05 | 5.15 | 4.87 | 1,779,355 |
| 21 Mar 2024 | 5.05 | 0.19 | 4.02% | 4.90 | 5.10 | 4.875 | 1,200,354 |
| 20 Mar 2024 | 4.855 | 0.16 | 3.41% | 4.695 | 4.875 | 4.695 | 785,677 |
| 19 Mar 2024 | 4.695 | -0.13 | -2.69% | 4.855 | 4.855 | 4.66 | 874,519 |
| 18 Mar 2024 | 4.825 | 0.01 | 0.21% | 4.82 | 4.915 | 4.815 | 502,576 |
| 15 Mar 2024 | 4.815 | -0.05 | -1.03% | 4.65 | 4.90 | 4.65 | 3,539,656 |
| 14 Mar 2024 | 4.865 | -0.15 | -2.89% | 5.01 | 5.03 | 4.865 | 597,619 |
| 13 Mar 2024 | 5.01 | 0.04 | 0.91% | 4.97 | 5.08 | 4.955 | 732,852 |
| 12 Mar 2024 | 4.965 | -0.06 | -1.10% | 5.03 | 5.12 | 4.91 | 1,089,314 |
| 11 Mar 2024 | 5.02 | -0.04 | -0.79% | 5.01 | 5.09 | 4.935 | 733,877 |
| 08 Mar 2024 | 5.06 | -0.21 | -3.98% | 5.24 | 5.28 | 5.04 | 1,132,161 |
| 07 Mar 2024 | 5.27 | -0.02 | -0.38% | 5.15 | 5.40 | 5.06 | 1,340,669 |
| 06 Mar 2024 | 5.29 | -0.52 | -8.95% | 5.81 | 5.81 | 5.26 | 2,687,359 |
| 05 Mar 2024 | 5.81 | 0.03 | 0.52% | 5.77 | 5.94 | 5.75 | 850,311 |
| 04 Mar 2024 | 5.78 | -0.02 | -0.34% | 5.84 | 5.94 | 5.74 | 757,110 |
| 01 Mar 2024 | 5.80 | 0.12 | 2.11% | 5.74 | 5.83 | 5.66 | 863,983 |
| 29 Feb 2024 | 5.68 | 0.27 | 4.99% | 5.46 | 5.76 | 5.40 | 2,034,400 |
| 28 Feb 2024 | 5.41 | 0.06 | 1.12% | 5.37 | 5.52 | 5.36 | 852,310 |
| 27 Feb 2024 | 5.35 | -0.14 | -2.55% | 5.40 | 5.42 | 5.28 | 994,276 |
| 26 Feb 2024 | 5.49 | 0.01 | 0.18% | 5.38 | 5.56 | 5.37 | 759,867 |
| 23 Feb 2024 | 5.48 | 0.01 | 0.18% | 5.47 | 5.48 | 5.37 | 491,214 |
| 22 Feb 2024 | 5.47 | 0.02 | 0.37% | 5.47 | 5.51 | 5.41 | 443,177 |
| 21 Feb 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.40 | 425,595 |
| 20 Feb 2024 | 5.45 | -0.13 | -2.33% | 5.57 | 5.57 | 5.39 | 946,864 |
| 19 Feb 2024 | 5.58 | 0.33 | 6.29% | 5.32 | 5.60 | 5.31 | 1,645,557 |
| 16 Feb 2024 | 5.25 | 0.09 | 1.74% | 5.16 | 5.33 | 5.15 | 1,548,351 |
| 15 Feb 2024 | 5.16 | 0.05 | 0.98% | 5.15 | 5.19 | 5.07 | 474,573 |
| 14 Feb 2024 | 5.11 | 0.01 | 0.20% | 5.05 | 5.17 | 5.05 | 489,301 |
| 13 Feb 2024 | 5.10 | -0.08 | -1.54% | 5.17 | 5.17 | 5.05 | 677,928 |
| 12 Feb 2024 | 5.18 | 0.05 | 0.97% | 5.11 | 5.21 | 5.08 | 435,965 |
| 09 Feb 2024 | 5.13 | 0.04 | 0.79% | 5.04 | 5.16 | 4.915 | 851,987 |
| 08 Feb 2024 | 5.09 | -0.18 | -3.42% | 5.27 | 5.27 | 5.03 | 987,291 |
| 07 Feb 2024 | 5.27 | 0.05 | 0.96% | 5.25 | 5.29 | 5.21 | 473,437 |
| 06 Feb 2024 | 5.22 | 0.02 | 0.38% | 5.25 | 5.25 | 5.15 | 632,188 |
| 05 Feb 2024 | 5.20 | 0.04 | 0.78% | 5.20 | 5.29 | 5.19 | 676,073 |
| 02 Feb 2024 | 5.16 | 0.04 | 0.78% | 5.16 | 5.24 | 5.14 | 985,277 |
