Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Insinger de Beaufort European Mid Cap NV | EMC | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.34 | 73.34 |
Resumen Histórico EMC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 72.79 | 73.34 | 72.79 | 73.01 | 779 | 0.55 | 0.76% |
6 Months | 72.28 | 73.34 | 72.28 | 72.67 | 678 | 1.06 | 1.47% |
1 Year | 81.41 | 84.36 | 71.84 | 79.81 | 5,260 | -8.07 | -9.91% |
3 Years | 94.81 | 104.46 | 66.89 | 82.83 | 2,818 | -21.47 | -22.65% |
5 Years | 65.82 | 104.46 | 47.43 | 79.74 | 2,802 | 7.52 | 11.43% |
EMC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
16 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
15 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
14 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
13 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
10 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
09 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
08 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
07 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
06 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
03 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
02 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
30 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
29 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
26 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
25 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
24 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
23 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
22 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
19 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |