Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 30 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 29 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 28 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 27 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 24 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 23 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 22 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 21 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 20 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 17 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 16 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 15 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 14 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 13 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 10 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 09 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 08 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 07 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 06 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 03 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 02 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 30 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 29 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 26 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 25 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 24 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 23 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 22 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 19 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 18 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 17 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 16 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 15 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 12 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 11 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 10 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 09 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 08 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 05 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 04 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 03 Abr 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| 02 Abr 2024 | 73.34 | 0.24 | 0.33% | 73.34 | 73.34 | 73.34 | 315 |
| 28 Mar 2024 | 73.10 | -0.22 | -0.30% | 73.10 | 73.10 | 73.10 | 396 |
| 27 Mar 2024 | 73.32 | 0.22 | 0.30% | 73.32 | 73.32 | 73.32 | 1 |
| 26 Mar 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 1,544 |
| 25 Mar 2024 | 73.10 | -0.22 | -0.30% | 73.10 | 73.10 | 73.10 | 1,200 |
| 22 Mar 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0.00 |
| 21 Mar 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0.00 |
| 20 Mar 2024 | 73.32 | 0.21 | 0.29% | 73.32 | 73.32 | 73.32 | 3 |
| 19 Mar 2024 | 73.11 | 0.00 | 0.00% | 73.11 | 73.11 | 73.11 | 0.00 |
| 18 Mar 2024 | 73.11 | 0.00 | 0.00% | 73.11 | 73.11 | 73.11 | 0.00 |
| 15 Mar 2024 | 73.11 | 0.00 | 0.00% | 73.11 | 73.11 | 73.11 | 104 |
| 14 Mar 2024 | 73.11 | 0.00 | 0.00% | 73.11 | 73.11 | 73.11 | 0.00 |
| 13 Mar 2024 | 73.11 | 0.00 | 0.00% | 73.11 | 73.11 | 73.11 | 2,625 |
| 12 Mar 2024 | 73.11 | 0.00 | 0.00% | 73.11 | 73.11 | 73.11 | 0.00 |
| 11 Mar 2024 | 73.11 | -0.01 | -0.01% | 73.11 | 73.11 | 73.11 | 1,325 |
| 08 Mar 2024 | 73.12 | 0.00 | 0.00% | 73.12 | 73.12 | 73.12 | 0.00 |
| 07 Mar 2024 | 73.12 | 0.00 | 0.00% | 73.12 | 73.12 | 73.12 | 0.00 |
| 06 Mar 2024 | 73.12 | 0.00 | 0.00% | 73.12 | 73.12 | 73.12 | 104 |
| 05 Mar 2024 | 73.12 | -0.15 | -0.20% | 73.12 | 73.12 | 73.12 | 286 |
| 04 Mar 2024 | 73.27 | 0.00 | 0.00% | 73.27 | 73.27 | 73.27 | 0.00 |
