Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext France ESG Leaders 40 EW Decrement 5 | ESGF4 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -15.02 | -0.91% | 1,642.81 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,660.51 | 1,637.07 | 1,660.51 | 1,642.81 | 1,657.83 |
Resumen Histórico ESGF4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGF4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,642.81 | -15.02 | -0.91% | 1,660.51 | 1,660.51 | 1,637.07 | 0 |
| 27 Jun 2024 | 1,657.83 | -10.88 | -0.65% | 1,673.70 | 1,674.14 | 1,656.82 | 0 |
| 26 Jun 2024 | 1,668.71 | -13.82 | -0.82% | 1,690.04 | 1,690.50 | 1,657.95 | 0 |
| 25 Jun 2024 | 1,682.53 | -14.95 | -0.88% | 1,687.66 | 1,691.70 | 1,675.33 | 0 |
| 24 Jun 2024 | 1,697.48 | 18.57 | 1.11% | 1,678.27 | 1,699.75 | 1,674.99 | 0 |
| 21 Jun 2024 | 1,678.91 | -15.82 | -0.93% | 1,692.59 | 1,693.01 | 1,675.28 | 0 |
| 20 Jun 2024 | 1,694.73 | 22.02 | 1.32% | 1,674.89 | 1,696.66 | 1,673.07 | 0 |
| 19 Jun 2024 | 1,672.71 | -7.85 | -0.47% | 1,682.98 | 1,686.04 | 1,671.88 | 0 |
| 18 Jun 2024 | 1,680.56 | 16.08 | 0.97% | 1,679.36 | 1,683.60 | 1,664.49 | 0 |
| 17 Jun 2024 | 1,664.48 | 8.67 | 0.52% | 1,661.40 | 1,671.66 | 1,650.11 | 0 |
| 14 Jun 2024 | 1,655.81 | -52.97 | -3.10% | 1,701.22 | 1,701.22 | 1,646.22 | 0 |
| 13 Jun 2024 | 1,708.78 | -40.20 | -2.30% | 1,744.29 | 1,744.29 | 1,704.13 | 0 |
| 12 Jun 2024 | 1,748.98 | 18.97 | 1.10% | 1,734.70 | 1,754.27 | 1,731.46 | 0 |
| 11 Jun 2024 | 1,730.01 | -53.29 | -2.99% | 1,766.40 | 1,767.58 | 1,724.69 | 0 |
| 10 Jun 2024 | 1,783.30 | 0.00 | 0.00% | 1,783.30 | 1,783.30 | 1,783.30 | 0 |
| 07 Jun 2024 | 1,783.30 | -12.36 | -0.69% | 1,795.46 | 1,795.46 | 1,771.50 | 0 |
| 06 Jun 2024 | 1,795.66 | 4.29 | 0.24% | 1,797.26 | 1,798.81 | 1,787.95 | 0 |
| 05 Jun 2024 | 1,791.37 | 6.85 | 0.38% | 1,792.74 | 1,800.20 | 1,788.90 | 0 |
| 04 Jun 2024 | 1,784.52 | -14.89 | -0.83% | 1,794.90 | 1,797.17 | 1,778.27 | 0 |
| 03 Jun 2024 | 1,799.41 | 4.69 | 0.26% | 1,811.33 | 1,811.54 | 1,798.35 | 0 |
| 31 May 2024 | 1,794.72 | -1.54 | -0.09% | 1,795.40 | 1,798.93 | 1,790.37 | 0 |
| 30 May 2024 | 1,796.26 | 7.18 | 0.40% | 1,782.52 | 1,796.44 | 1,782.52 | 0 |
| 29 May 2024 | 1,789.08 | -23.76 | -1.31% | 1,806.11 | 1,808.14 | 1,786.56 | 0 |
