Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ESGF4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,642.81 | -15.02 | -0.91% | 1,660.51 | 1,660.51 | 1,637.07 | 0 |
| 27 Jun 2024 | 1,657.83 | -10.88 | -0.65% | 1,673.70 | 1,674.14 | 1,656.82 | 0 |
| 26 Jun 2024 | 1,668.71 | -13.82 | -0.82% | 1,690.04 | 1,690.50 | 1,657.95 | 0 |
| 25 Jun 2024 | 1,682.53 | -14.95 | -0.88% | 1,687.66 | 1,691.70 | 1,675.33 | 0 |
| 24 Jun 2024 | 1,697.48 | 18.57 | 1.11% | 1,678.27 | 1,699.75 | 1,674.99 | 0 |
| 21 Jun 2024 | 1,678.91 | -15.82 | -0.93% | 1,692.59 | 1,693.01 | 1,675.28 | 0 |
| 20 Jun 2024 | 1,694.73 | 22.02 | 1.32% | 1,674.89 | 1,696.66 | 1,673.07 | 0 |
| 19 Jun 2024 | 1,672.71 | -7.85 | -0.47% | 1,682.98 | 1,686.04 | 1,671.88 | 0 |
| 18 Jun 2024 | 1,680.56 | 16.08 | 0.97% | 1,679.36 | 1,683.60 | 1,664.49 | 0 |
| 17 Jun 2024 | 1,664.48 | 8.67 | 0.52% | 1,661.40 | 1,671.66 | 1,650.11 | 0 |
| 14 Jun 2024 | 1,655.81 | -52.97 | -3.10% | 1,701.22 | 1,701.22 | 1,646.22 | 0 |
| 13 Jun 2024 | 1,708.78 | -40.20 | -2.30% | 1,744.29 | 1,744.29 | 1,704.13 | 0 |
| 12 Jun 2024 | 1,748.98 | 18.97 | 1.10% | 1,734.70 | 1,754.27 | 1,731.46 | 0 |
| 11 Jun 2024 | 1,730.01 | -53.29 | -2.99% | 1,766.40 | 1,767.58 | 1,724.69 | 0 |
| 10 Jun 2024 | 1,783.30 | 0.00 | 0.00% | 1,783.30 | 1,783.30 | 1,783.30 | 0 |
| 07 Jun 2024 | 1,783.30 | -12.36 | -0.69% | 1,795.46 | 1,795.46 | 1,771.50 | 0 |
| 06 Jun 2024 | 1,795.66 | 4.29 | 0.24% | 1,797.26 | 1,798.81 | 1,787.95 | 0 |
| 05 Jun 2024 | 1,791.37 | 6.85 | 0.38% | 1,792.74 | 1,800.20 | 1,788.90 | 0 |
| 04 Jun 2024 | 1,784.52 | -14.89 | -0.83% | 1,794.90 | 1,797.17 | 1,778.27 | 0 |
| 03 Jun 2024 | 1,799.41 | 4.69 | 0.26% | 1,811.33 | 1,811.54 | 1,798.35 | 0 |
| 31 May 2024 | 1,794.72 | -1.54 | -0.09% | 1,795.40 | 1,798.93 | 1,790.37 | 0 |
| 30 May 2024 | 1,796.26 | 7.18 | 0.40% | 1,782.52 | 1,796.44 | 1,782.52 | 0 |
| 29 May 2024 | 1,789.08 | -23.76 | -1.31% | 1,806.11 | 1,808.14 | 1,786.56 | 0 |
| 28 May 2024 | 1,812.84 | -5.55 | -0.31% | 1,819.27 | 1,824.28 | 1,807.78 | 0 |
| 27 May 2024 | 1,818.39 | 10.04 | 0.56% | 1,805.72 | 1,818.51 | 1,805.50 | 0 |
| 24 May 2024 | 1,808.35 | 5.04 | 0.28% | 1,792.66 | 1,811.10 | 1,790.88 | 0 |
| 23 May 2024 | 1,803.31 | -4.86 | -0.27% | 1,808.86 | 1,814.52 | 1,800.87 | 0 |
| 22 May 2024 | 1,808.17 | -5.13 | -0.28% | 1,810.92 | 1,810.92 | 1,799.02 | 0 |
| 21 May 2024 | 1,813.30 | -10.53 | -0.58% | 1,818.90 | 1,819.15 | 1,806.10 | 0 |
| 20 May 2024 | 1,823.83 | 7.99 | 0.44% | 1,818.08 | 1,827.39 | 1,817.91 | 0 |
| 17 May 2024 | 1,815.84 | -8.41 | -0.46% | 1,818.36 | 1,821.23 | 1,807.70 | 0 |
| 16 May 2024 | 1,824.25 | -5.69 | -0.31% | 1,831.83 | 1,831.83 | 1,820.83 | 0 |
| 15 May 2024 | 1,829.94 | 14.02 | 0.77% | 1,827.89 | 1,837.28 | 1,821.90 | 0 |
| 14 May 2024 | 1,815.92 | 0.00 | 0.00% | 1,815.92 | 1,815.92 | 1,815.92 | 0 |
| 13 May 2024 | 1,815.92 | 10.19 | 0.56% | 1,807.18 | 1,815.92 | 1,807.03 | 0 |
| 10 May 2024 | 1,805.73 | 10.49 | 0.58% | 1,805.17 | 1,812.45 | 1,803.83 | 0 |
| 09 May 2024 | 1,795.24 | 4.68 | 0.26% | 1,789.35 | 1,798.47 | 1,787.12 | 0 |
| 08 May 2024 | 1,790.56 | 14.61 | 0.82% | 1,775.89 | 1,796.34 | 1,775.89 | 0 |
| 07 May 2024 | 1,775.95 | 24.29 | 1.39% | 1,764.77 | 1,776.71 | 1,763.04 | 0 |
| 06 May 2024 | 1,751.66 | 10.40 | 0.60% | 1,745.58 | 1,760.82 | 1,743.30 | 0 |
| 03 May 2024 | 1,741.26 | 5.52 | 0.32% | 1,744.07 | 1,757.13 | 1,740.27 | 0 |
| 02 May 2024 | 1,735.74 | 8.77 | 0.51% | 1,732.42 | 1,739.32 | 1,727.75 | 0 |
| 30 Abr 2024 | 1,726.97 | -17.59 | -1.01% | 1,746.03 | 1,747.61 | 1,723.89 | 0 |
| 29 Abr 2024 | 1,744.56 | 6.53 | 0.38% | 1,745.11 | 1,750.80 | 1,744.56 | 0 |
| 26 Abr 2024 | 1,738.03 | 12.42 | 0.72% | 1,737.84 | 1,745.46 | 1,731.84 | 0 |
| 25 Abr 2024 | 1,725.61 | -18.01 | -1.03% | 1,740.84 | 1,741.15 | 1,715.22 | 0 |
| 24 Abr 2024 | 1,743.62 | -2.67 | -0.15% | 1,747.42 | 1,751.30 | 1,740.21 | 0 |
| 23 Abr 2024 | 1,746.29 | 9.65 | 0.56% | 1,745.88 | 1,747.49 | 1,738.55 | 0 |
| 22 Abr 2024 | 1,736.64 | 15.66 | 0.91% | 1,733.99 | 1,739.92 | 1,728.17 | 0 |
| 19 Abr 2024 | 1,720.98 | -2.48 | -0.14% | 1,711.42 | 1,725.37 | 1,705.12 | 0 |
| 18 Abr 2024 | 1,723.46 | 23.27 | 1.37% | 1,710.48 | 1,725.95 | 1,709.81 | 0 |
| 17 Abr 2024 | 1,700.19 | 8.06 | 0.48% | 1,692.20 | 1,714.12 | 1,692.20 | 0 |
| 16 Abr 2024 | 1,692.13 | -22.56 | -1.32% | 1,688.39 | 1,697.45 | 1,685.32 | 0 |
| 15 Abr 2024 | 1,714.69 | -2.72 | -0.16% | 1,723.37 | 1,737.01 | 1,713.93 | 0 |
| 12 Abr 2024 | 1,717.41 | -5.82 | -0.34% | 1,739.09 | 1,742.99 | 1,713.22 | 0 |
| 11 Abr 2024 | 1,723.23 | -9.72 | -0.56% | 1,730.81 | 1,741.13 | 1,714.29 | 0 |
| 10 Abr 2024 | 1,732.95 | -1.70 | -0.10% | 1,745.23 | 1,754.00 | 1,722.08 | 0 |
| 09 Abr 2024 | 1,734.65 | -1.56 | -0.09% | 1,732.58 | 1,748.21 | 1,732.22 | 0 |
| 08 Abr 2024 | 1,736.21 | 10.21 | 0.59% | 1,722.22 | 1,741.37 | 1,722.09 | 0 |
| 05 Abr 2024 | 1,726.00 | -17.37 | -1.00% | 1,719.61 | 1,726.16 | 1,715.94 | 0 |
| 04 Abr 2024 | 1,743.37 | 3.39 | 0.19% | 1,741.67 | 1,749.09 | 1,739.49 | 0 |
| 03 Abr 2024 | 1,739.98 | 8.67 | 0.50% | 1,731.99 | 1,741.91 | 1,727.43 | 0 |
