Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW GR | ESGFG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 63.21 | 1.24% | 5,152.69 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,096.18 | 5,092.28 | 5,155.71 | 5,152.69 | 5,089.48 |
Resumen Histórico ESGFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5,089.48 | -17.74 | -0.35% | 5,118.48 | 5,128.63 | 5,086.72 | 0 |
| 18 Jun 2024 | 5,107.22 | 67.80 | 1.35% | 5,077.11 | 5,112.71 | 5,050.32 | 0 |
| 17 Jun 2024 | 5,039.42 | 23.92 | 0.48% | 5,030.84 | 5,063.74 | 4,997.47 | 0 |
| 14 Jun 2024 | 5,015.50 | -167.75 | -3.24% | 5,166.14 | 5,166.26 | 4,990.02 | 0 |
| 13 Jun 2024 | 5,183.25 | -116.38 | -2.20% | 5,286.82 | 5,286.82 | 5,168.90 | 0 |
| 12 Jun 2024 | 5,299.63 | 73.83 | 1.41% | 5,238.23 | 5,314.85 | 5,237.05 | 0 |
| 11 Jun 2024 | 5,225.80 | -148.78 | -2.77% | 5,328.06 | 5,334.04 | 5,214.52 | 0 |
| 10 Jun 2024 | 5,374.58 | 0.00 | 0.00% | 5,374.58 | 5,374.58 | 5,374.58 | 0 |
| 07 Jun 2024 | 5,374.58 | -35.61 | -0.66% | 5,407.11 | 5,407.11 | 5,341.63 | 0 |
| 06 Jun 2024 | 5,410.19 | 16.45 | 0.30% | 5,407.31 | 5,415.21 | 5,387.71 | 0 |
| 05 Jun 2024 | 5,393.74 | 27.73 | 0.52% | 5,390.34 | 5,413.68 | 5,382.09 | 0 |
| 04 Jun 2024 | 5,366.01 | -26.76 | -0.50% | 5,381.37 | 5,389.41 | 5,347.38 | 0 |
| 03 Jun 2024 | 5,392.77 | 29.69 | 0.55% | 5,413.73 | 5,413.73 | 5,385.51 | 0 |
| 31 May 2024 | 5,363.08 | 10.64 | 0.20% | 5,348.56 | 5,370.16 | 5,341.49 | 0 |
| 30 May 2024 | 5,352.44 | 19.64 | 0.37% | 5,312.71 | 5,359.76 | 5,312.30 | 0 |
| 29 May 2024 | 5,332.80 | -54.57 | -1.01% | 5,377.45 | 5,386.15 | 5,326.94 | 0 |
| 28 May 2024 | 5,387.37 | -18.79 | -0.35% | 5,418.16 | 5,428.60 | 5,378.98 | 0 |
| 27 May 2024 | 5,406.16 | 15.30 | 0.28% | 5,388.07 | 5,407.13 | 5,384.38 | 0 |
| 24 May 2024 | 5,390.86 | 25.27 | 0.47% | 5,340.39 | 5,400.41 | 5,338.51 | 0 |
| 23 May 2024 | 5,365.59 | -8.12 | -0.15% | 5,377.57 | 5,397.30 | 5,358.88 | 0 |
| 22 May 2024 | 5,373.71 | 0.90 | 0.02% | 5,371.30 | 5,375.80 | 5,347.05 | 0 |
| 21 May 2024 | 5,372.81 | -15.04 | -0.28% | 5,376.91 | 5,377.12 | 5,346.99 | 0 |
| 20 May 2024 | 5,387.85 | 15.64 | 0.29% | 5,378.36 | 5,400.76 | 5,378.32 | 0 |
