Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ESGFG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5,070.69 | -45.64 | -0.89% | 5,139.40 | 5,139.69 | 5,039.68 | 0 |
| 25 Jun 2024 | 5,116.33 | -43.00 | -0.83% | 5,128.80 | 5,139.32 | 5,098.90 | 0 |
| 24 Jun 2024 | 5,159.33 | 53.06 | 1.04% | 5,109.09 | 5,159.98 | 5,092.92 | 0 |
| 21 Jun 2024 | 5,106.27 | -46.42 | -0.90% | 5,142.85 | 5,149.41 | 5,097.88 | 0 |
| 20 Jun 2024 | 5,152.69 | 63.21 | 1.24% | 5,096.18 | 5,155.71 | 5,092.28 | 0 |
| 19 Jun 2024 | 5,089.48 | -17.74 | -0.35% | 5,118.48 | 5,128.63 | 5,086.72 | 0 |
| 18 Jun 2024 | 5,107.22 | 67.80 | 1.35% | 5,077.11 | 5,112.71 | 5,050.32 | 0 |
| 17 Jun 2024 | 5,039.42 | 23.92 | 0.48% | 5,030.84 | 5,063.74 | 4,997.47 | 0 |
| 14 Jun 2024 | 5,015.50 | -167.75 | -3.24% | 5,166.14 | 5,166.26 | 4,990.02 | 0 |
| 13 Jun 2024 | 5,183.25 | -116.38 | -2.20% | 5,286.82 | 5,286.82 | 5,168.90 | 0 |
| 12 Jun 2024 | 5,299.63 | 73.83 | 1.41% | 5,238.23 | 5,314.85 | 5,237.05 | 0 |
| 11 Jun 2024 | 5,225.80 | -148.78 | -2.77% | 5,328.06 | 5,334.04 | 5,214.52 | 0 |
| 10 Jun 2024 | 5,374.58 | 0.00 | 0.00% | 5,374.58 | 5,374.58 | 5,374.58 | 0 |
| 07 Jun 2024 | 5,374.58 | -35.61 | -0.66% | 5,407.11 | 5,407.11 | 5,341.63 | 0 |
| 06 Jun 2024 | 5,410.19 | 16.45 | 0.30% | 5,407.31 | 5,415.21 | 5,387.71 | 0 |
| 05 Jun 2024 | 5,393.74 | 27.73 | 0.52% | 5,390.34 | 5,413.68 | 5,382.09 | 0 |
| 04 Jun 2024 | 5,366.01 | -26.76 | -0.50% | 5,381.37 | 5,389.41 | 5,347.38 | 0 |
| 03 Jun 2024 | 5,392.77 | 29.69 | 0.55% | 5,413.73 | 5,413.73 | 5,385.51 | 0 |
| 31 May 2024 | 5,363.08 | 10.64 | 0.20% | 5,348.56 | 5,370.16 | 5,341.49 | 0 |
| 30 May 2024 | 5,352.44 | 19.64 | 0.37% | 5,312.71 | 5,359.76 | 5,312.30 | 0 |
| 29 May 2024 | 5,332.80 | -54.57 | -1.01% | 5,377.45 | 5,386.15 | 5,326.94 | 0 |
| 28 May 2024 | 5,387.37 | -18.79 | -0.35% | 5,418.16 | 5,428.60 | 5,378.98 | 0 |
| 27 May 2024 | 5,406.16 | 15.30 | 0.28% | 5,388.07 | 5,407.13 | 5,384.38 | 0 |
| 24 May 2024 | 5,390.86 | 25.27 | 0.47% | 5,340.39 | 5,400.41 | 5,338.51 | 0 |
| 23 May 2024 | 5,365.59 | -8.12 | -0.15% | 5,377.57 | 5,397.30 | 5,358.88 | 0 |
| 22 May 2024 | 5,373.71 | 0.90 | 0.02% | 5,371.30 | 5,375.80 | 5,347.05 | 0 |
| 21 May 2024 | 5,372.81 | -15.04 | -0.28% | 5,376.91 | 5,377.12 | 5,346.99 | 0 |
| 20 May 2024 | 5,387.85 | 15.64 | 0.29% | 5,378.36 | 5,400.76 | 5,378.32 | 0 |
| 17 May 2024 | 5,372.21 | -5.78 | -0.11% | 5,371.97 | 5,380.23 | 5,349.91 | 0 |
| 16 May 2024 | 5,377.99 | -15.95 | -0.30% | 5,406.81 | 5,406.97 | 5,371.67 | 0 |
| 15 May 2024 | 5,393.94 | 31.01 | 0.58% | 5,377.42 | 5,407.14 | 5,363.14 | 0 |
| 14 May 2024 | 5,362.93 | 0.00 | 0.00% | 5,362.93 | 5,362.93 | 5,362.93 | 0 |
| 13 May 2024 | 5,362.93 | 19.56 | 0.37% | 5,353.06 | 5,366.38 | 5,348.68 | 0 |
| 10 May 2024 | 5,343.37 | 39.62 | 0.75% | 5,325.02 | 5,352.92 | 5,323.28 | 0 |
| 09 May 2024 | 5,303.75 | 10.35 | 0.20% | 5,292.73 | 5,314.16 | 5,290.23 | 0 |
| 08 May 2024 | 5,293.40 | 29.64 | 0.56% | 5,276.75 | 5,313.35 | 5,276.75 | 0 |
| 07 May 2024 | 5,263.76 | 41.94 | 0.80% | 5,248.52 | 5,263.76 | 5,237.39 | 0 |
| 06 May 2024 | 5,221.82 | 39.84 | 0.77% | 5,195.61 | 5,237.80 | 5,187.74 | 0 |
| 03 May 2024 | 5,181.98 | 38.54 | 0.75% | 5,168.30 | 5,224.53 | 5,162.20 | 0 |
| 02 May 2024 | 5,143.44 | 16.39 | 0.32% | 5,155.28 | 5,163.68 | 5,123.63 | 0 |
| 30 Abr 2024 | 5,127.05 | -48.01 | -0.93% | 5,187.29 | 5,189.37 | 5,123.22 | 0 |
| 29 Abr 2024 | 5,175.06 | 25.65 | 0.50% | 5,165.79 | 5,188.34 | 5,163.66 | 0 |
| 26 Abr 2024 | 5,149.41 | 48.92 | 0.96% | 5,140.38 | 5,174.17 | 5,127.51 | 0 |
| 25 Abr 2024 | 5,100.49 | -39.80 | -0.77% | 5,128.61 | 5,140.88 | 5,072.21 | 0 |
| 24 Abr 2024 | 5,140.29 | 11.44 | 0.22% | 5,148.70 | 5,163.24 | 5,132.12 | 0 |
| 23 Abr 2024 | 5,128.85 | 44.85 | 0.88% | 5,114.29 | 5,131.82 | 5,107.80 | 0 |
| 22 Abr 2024 | 5,084.00 | 42.05 | 0.83% | 5,073.66 | 5,095.13 | 5,064.40 | 0 |
| 19 Abr 2024 | 5,041.95 | -14.25 | -0.28% | 5,021.07 | 5,057.63 | 5,004.05 | 0 |
| 18 Abr 2024 | 5,056.20 | 42.80 | 0.85% | 5,041.48 | 5,065.91 | 5,026.47 | 0 |
| 17 Abr 2024 | 5,013.40 | -1.21 | -0.02% | 4,998.96 | 5,058.67 | 4,998.96 | 0 |
| 16 Abr 2024 | 5,014.61 | -67.10 | -1.32% | 5,004.35 | 5,026.20 | 4,989.38 | 0 |
| 15 Abr 2024 | 5,081.71 | 2.71 | 0.05% | 5,099.21 | 5,140.01 | 5,080.40 | 0 |
| 12 Abr 2024 | 5,079.00 | -9.86 | -0.19% | 5,128.56 | 5,139.93 | 5,068.97 | 0 |
| 11 Abr 2024 | 5,088.86 | -28.85 | -0.56% | 5,109.00 | 5,128.22 | 5,058.19 | 0 |
| 10 Abr 2024 | 5,117.71 | -24.05 | -0.47% | 5,167.41 | 5,172.24 | 5,089.00 | 0 |
| 09 Abr 2024 | 5,141.76 | 0.44 | 0.01% | 5,138.01 | 5,166.37 | 5,134.50 | 0 |
| 08 Abr 2024 | 5,141.32 | 30.08 | 0.59% | 5,108.03 | 5,154.81 | 5,108.03 | 0 |
| 05 Abr 2024 | 5,111.24 | -31.70 | -0.62% | 5,075.98 | 5,111.24 | 5,066.77 | 0 |
| 04 Abr 2024 | 5,142.94 | -4.33 | -0.08% | 5,148.42 | 5,159.42 | 5,136.80 | 0 |
| 03 Abr 2024 | 5,147.27 | 20.04 | 0.39% | 5,128.96 | 5,154.09 | 5,115.08 | 0 |
| 02 Abr 2024 | 5,127.23 | -41.95 | -0.81% | 5,161.60 | 5,191.64 | 5,123.40 | 0 |
