Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Europe 500 | EU500 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.44 | 0.92% | 1,693.86 | 11:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,678.92 | 1,678.92 | 1,693.88 | 1,693.86 | 1,678.42 |
Resumen Histórico EU500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EU500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,693.86 | 15.44 | 0.92% | 1,678.92 | 1,693.88 | 1,678.92 | 0 |
| 19 Jun 2024 | 1,678.42 | -2.93 | -0.17% | 1,682.30 | 1,683.15 | 1,677.42 | 0 |
| 18 Jun 2024 | 1,681.35 | 11.54 | 0.69% | 1,671.97 | 1,681.95 | 1,671.97 | 0 |
| 17 Jun 2024 | 1,669.81 | 1.04 | 0.06% | 1,668.82 | 1,680.37 | 1,661.16 | 0 |
| 14 Jun 2024 | 1,668.77 | -16.09 | -0.95% | 1,687.33 | 1,688.15 | 1,664.02 | 0 |
| 13 Jun 2024 | 1,684.86 | -21.99 | -1.29% | 1,705.32 | 1,705.32 | 1,682.91 | 0 |
| 12 Jun 2024 | 1,706.85 | 18.30 | 1.08% | 1,689.70 | 1,709.85 | 1,689.70 | 0 |
| 11 Jun 2024 | 1,688.55 | -15.48 | -0.91% | 1,703.67 | 1,708.33 | 1,682.97 | 0 |
| 10 Jun 2024 | 1,704.03 | -4.78 | -0.28% | 1,699.28 | 1,704.03 | 1,695.45 | 0 |
| 07 Jun 2024 | 1,708.81 | -3.32 | -0.19% | 1,713.34 | 1,715.16 | 1,699.38 | 0 |
| 06 Jun 2024 | 1,712.13 | 11.50 | 0.68% | 1,704.98 | 1,714.89 | 1,704.98 | 0 |
| 05 Jun 2024 | 1,700.63 | 14.06 | 0.83% | 1,687.54 | 1,704.43 | 1,687.54 | 0 |
| 04 Jun 2024 | 1,686.57 | -8.55 | -0.50% | 1,693.88 | 1,694.07 | 1,680.28 | 0 |
| 03 Jun 2024 | 1,695.12 | 5.44 | 0.32% | 1,691.25 | 1,705.08 | 1,691.25 | 0 |
| 31 May 2024 | 1,689.68 | 5.44 | 0.32% | 1,684.54 | 1,692.02 | 1,682.88 | 0 |
| 30 May 2024 | 1,684.24 | 9.72 | 0.58% | 1,674.53 | 1,685.40 | 1,671.50 | 0 |
| 29 May 2024 | 1,674.52 | -18.08 | -1.07% | 1,691.98 | 1,691.98 | 1,673.07 | 0 |
| 28 May 2024 | 1,692.60 | -10.10 | -0.59% | 1,702.40 | 1,705.81 | 1,689.61 | 0 |
| 27 May 2024 | 1,702.70 | 5.06 | 0.30% | 1,697.55 | 1,702.72 | 1,695.38 | 0 |
| 24 May 2024 | 1,697.64 | -3.58 | -0.21% | 1,700.53 | 1,700.53 | 1,686.72 | 0 |
| 23 May 2024 | 1,701.22 | 1.53 | 0.09% | 1,700.06 | 1,708.28 | 1,698.44 | 0 |
| 22 May 2024 | 1,699.69 | -5.55 | -0.33% | 1,704.65 | 1,704.65 | 1,696.28 | 0 |
| 21 May 2024 | 1,705.24 | -2.90 | -0.17% | 1,707.61 | 1,707.61 | 1,697.96 | 0 |
