EU500 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,680.73 | -9.09 | -0.54% | 1,690.05 | 1,700.41 | 1,676.30 | 0 |
25 Jun 2024 | 1,689.82 | -3.65 | -0.22% | 1,692.09 | 1,692.09 | 1,684.71 | 0 |
24 Jun 2024 | 1,693.47 | 11.83 | 0.70% | 1,679.85 | 1,697.07 | 1,679.24 | 0 |
21 Jun 2024 | 1,681.64 | -12.22 | -0.72% | 1,692.64 | 1,692.64 | 1,677.74 | 0 |
20 Jun 2024 | 1,693.86 | 15.44 | 0.92% | 1,678.92 | 1,693.88 | 1,678.92 | 0 |
19 Jun 2024 | 1,678.42 | -2.93 | -0.17% | 1,682.30 | 1,683.15 | 1,677.42 | 0 |
18 Jun 2024 | 1,681.35 | 11.54 | 0.69% | 1,671.97 | 1,681.95 | 1,671.97 | 0 |
17 Jun 2024 | 1,669.81 | 1.04 | 0.06% | 1,668.82 | 1,680.37 | 1,661.16 | 0 |
14 Jun 2024 | 1,668.77 | -16.09 | -0.95% | 1,687.33 | 1,688.15 | 1,664.02 | 0 |
13 Jun 2024 | 1,684.86 | -21.99 | -1.29% | 1,705.32 | 1,705.32 | 1,682.91 | 0 |
12 Jun 2024 | 1,706.85 | 18.30 | 1.08% | 1,689.70 | 1,709.85 | 1,689.70 | 0 |
11 Jun 2024 | 1,688.55 | -20.26 | -1.19% | 1,703.67 | 1,708.33 | 1,682.97 | 0 |
10 Jun 2024 | 1,708.81 | 0.00 | 0.00% | 1,708.81 | 1,708.81 | 1,708.81 | 0 |
07 Jun 2024 | 1,708.81 | -3.32 | -0.19% | 1,713.34 | 1,715.16 | 1,699.38 | 0 |
06 Jun 2024 | 1,712.13 | 11.50 | 0.68% | 1,704.98 | 1,714.89 | 1,704.98 | 0 |
05 Jun 2024 | 1,700.63 | 14.06 | 0.83% | 1,687.54 | 1,704.43 | 1,687.54 | 0 |
04 Jun 2024 | 1,686.57 | -8.55 | -0.50% | 1,693.88 | 1,694.07 | 1,680.28 | 0 |
03 Jun 2024 | 1,695.12 | 5.44 | 0.32% | 1,691.25 | 1,705.08 | 1,691.25 | 0 |
31 May 2024 | 1,689.68 | 5.44 | 0.32% | 1,684.54 | 1,692.02 | 1,682.88 | 0 |
30 May 2024 | 1,684.24 | 9.72 | 0.58% | 1,674.53 | 1,685.40 | 1,671.50 | 0 |
29 May 2024 | 1,674.52 | -18.08 | -1.07% | 1,691.98 | 1,691.98 | 1,673.07 | 0 |
28 May 2024 | 1,692.60 | -10.10 | -0.59% | 1,702.40 | 1,705.81 | 1,689.61 | 0 |
27 May 2024 | 1,702.70 | 5.06 | 0.30% | 1,697.55 | 1,702.72 | 1,695.38 | 0 |
24 May 2024 | 1,697.64 | -3.58 | -0.21% | 1,700.53 | 1,700.53 | 1,686.72 | 0 |
23 May 2024 | 1,701.22 | 1.53 | 0.09% | 1,700.06 | 1,708.28 | 1,698.44 | 0 |
22 May 2024 | 1,699.69 | -5.55 | -0.33% | 1,704.65 | 1,704.65 | 1,696.28 | 0 |
21 May 2024 | 1,705.24 | -2.90 | -0.17% | 1,707.61 | 1,707.61 | 1,697.96 | 0 |
20 May 2024 | 1,708.14 | 3.12 | 0.18% | 1,704.79 | 1,709.24 | 1,704.79 | 0 |
17 May 2024 | 1,705.02 | -2.23 | -0.13% | 1,705.44 | 1,706.38 | 1,699.33 | 0 |
16 May 2024 | 1,707.25 | -3.63 | -0.21% | 1,711.16 | 1,713.07 | 1,705.75 | 0 |
15 May 2024 | 1,710.88 | 11.88 | 0.70% | 1,702.90 | 1,712.52 | 1,702.90 | 0 |
14 May 2024 | 1,699.00 | 0.00 | 0.00% | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
13 May 2024 | 1,699.00 | 0.43 | 0.03% | 1,699.62 | 1,700.49 | 1,695.71 | 0 |
10 May 2024 | 1,698.57 | 12.78 | 0.76% | 1,687.80 | 1,701.02 | 1,687.80 | 0 |
09 May 2024 | 1,685.79 | 2.95 | 0.18% | 1,683.28 | 1,687.26 | 1,679.69 | 0 |
08 May 2024 | 1,682.84 | 5.83 | 0.35% | 1,676.63 | 1,684.95 | 1,676.63 | 0 |
07 May 2024 | 1,677.01 | 19.43 | 1.17% | 1,659.95 | 1,677.55 | 1,659.95 | 0 |
06 May 2024 | 1,657.58 | 8.16 | 0.49% | 1,650.03 | 1,660.66 | 1,650.03 | 0 |
03 May 2024 | 1,649.42 | 7.55 | 0.46% | 1,642.65 | 1,658.04 | 1,642.65 | 0 |
02 May 2024 | 1,641.87 | -5.74 | -0.35% | 1,647.75 | 1,647.75 | 1,640.56 | 0 |
30 Abr 2024 | 1,647.61 | -11.26 | -0.68% | 1,658.18 | 1,659.71 | 1,646.77 | 0 |
29 Abr 2024 | 1,658.87 | 0.56 | 0.03% | 1,659.17 | 1,665.70 | 1,658.44 | 0 |
26 Abr 2024 | 1,658.31 | 18.28 | 1.11% | 1,641.66 | 1,661.39 | 1,641.66 | 0 |
25 Abr 2024 | 1,640.03 | -10.36 | -0.63% | 1,650.59 | 1,651.83 | 1,629.82 | 0 |
24 Abr 2024 | 1,650.39 | -6.86 | -0.41% | 1,657.58 | 1,661.49 | 1,648.68 | 0 |
23 Abr 2024 | 1,657.25 | 18.29 | 1.12% | 1,639.84 | 1,657.91 | 1,639.84 | 0 |
22 Abr 2024 | 1,638.96 | 9.78 | 0.60% | 1,628.55 | 1,641.75 | 1,628.55 | 0 |
19 Abr 2024 | 1,629.18 | -1.43 | -0.09% | 1,629.07 | 1,630.81 | 1,616.39 | 0 |
18 Abr 2024 | 1,630.61 | 3.85 | 0.24% | 1,627.28 | 1,632.83 | 1,622.37 | 0 |
17 Abr 2024 | 1,626.76 | 0.56 | 0.03% | 1,627.02 | 1,639.40 | 1,623.48 | 0 |
16 Abr 2024 | 1,626.20 | -24.70 | -1.50% | 1,647.79 | 1,647.79 | 1,620.68 | 0 |
15 Abr 2024 | 1,650.90 | 2.41 | 0.15% | 1,648.51 | 1,664.16 | 1,648.33 | 0 |
12 Abr 2024 | 1,648.49 | 2.49 | 0.15% | 1,649.89 | 1,665.88 | 1,644.24 | 0 |
11 Abr 2024 | 1,646.00 | -6.71 | -0.41% | 1,651.18 | 1,655.78 | 1,637.67 | 0 |
10 Abr 2024 | 1,652.71 | 2.51 | 0.15% | 1,652.57 | 1,662.40 | 1,639.89 | 0 |
09 Abr 2024 | 1,650.20 | -10.10 | -0.61% | 1,660.21 | 1,660.71 | 1,647.48 | 0 |
08 Abr 2024 | 1,660.30 | 7.63 | 0.46% | 1,651.66 | 1,662.72 | 1,650.54 | 0 |
05 Abr 2024 | 1,652.67 | -14.00 | -0.84% | 1,663.17 | 1,663.17 | 1,645.18 | 0 |
04 Abr 2024 | 1,666.67 | 2.45 | 0.15% | 1,664.15 | 1,669.68 | 1,662.61 | 0 |
03 Abr 2024 | 1,664.22 | 4.61 | 0.28% | 1,659.13 | 1,665.16 | 1,656.66 | 0 |
02 Abr 2024 | 1,659.61 | -13.38 | -0.80% | 1,672.82 | 1,683.06 | 1,658.44 | 0 |