Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ESGL US 20 NR | EUENR | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.00% | 4,054.87 | 02:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,054.87 | 4,054.87 | 4,054.87 | 4,054.73 |
Resumen Histórico EUENR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUENR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4,055.92 | 5.21 | 0.13% | 4,046.19 | 4,058.58 | 4,034.17 | 0 |
| 20 Jun 2024 | 4,050.71 | -7.29 | -0.18% | 4,058.00 | 4,075.75 | 4,050.57 | 0 |
| 19 Jun 2024 | 4,058.00 | 9.76 | 0.24% | 4,058.00 | 4,058.00 | 4,058.00 | 0 |
| 18 Jun 2024 | 4,048.24 | 42.02 | 1.05% | 4,024.43 | 4,055.87 | 4,024.43 | 0 |
| 17 Jun 2024 | 4,006.22 | 12.19 | 0.31% | 4,006.62 | 4,007.52 | 3,983.04 | 0 |
| 14 Jun 2024 | 3,994.03 | 35.24 | 0.89% | 3,980.14 | 3,995.93 | 3,980.14 | 0 |
| 13 Jun 2024 | 3,958.79 | -33.91 | -0.85% | 3,983.78 | 3,985.41 | 3,957.62 | 0 |
| 12 Jun 2024 | 3,992.70 | 63.59 | 1.62% | 3,944.39 | 4,003.91 | 3,944.39 | 0 |
| 11 Jun 2024 | 3,929.11 | -35.80 | -0.90% | 3,950.57 | 3,950.57 | 3,919.87 | 0 |
| 10 Jun 2024 | 3,964.91 | 0.00 | 0.00% | 3,964.91 | 3,964.91 | 3,964.91 | 0 |
| 07 Jun 2024 | 3,964.91 | 4.96 | 0.13% | 3,965.28 | 3,971.51 | 3,949.05 | 0 |
| 06 Jun 2024 | 3,959.95 | 19.49 | 0.49% | 3,959.21 | 3,973.28 | 3,957.66 | 0 |
| 05 Jun 2024 | 3,940.46 | 50.87 | 1.31% | 3,910.30 | 3,947.23 | 3,910.30 | 0 |
| 04 Jun 2024 | 3,889.59 | 22.53 | 0.58% | 3,892.37 | 3,899.19 | 3,881.94 | 0 |
| 03 Jun 2024 | 3,867.06 | 53.47 | 1.40% | 3,880.80 | 3,908.45 | 3,864.10 | 0 |
| 31 May 2024 | 3,813.59 | -43.02 | -1.12% | 3,839.09 | 3,865.82 | 3,809.27 | 0 |
| 30 May 2024 | 3,856.61 | -56.70 | -1.45% | 3,909.43 | 3,909.43 | 3,840.90 | 0 |
| 29 May 2024 | 3,913.31 | -32.69 | -0.83% | 3,947.36 | 3,947.36 | 3,902.75 | 0 |
| 28 May 2024 | 3,946.00 | -0.50 | -0.01% | 3,946.50 | 3,957.65 | 3,940.42 | 0 |
| 27 May 2024 | 3,946.50 | -4.04 | -0.10% | 3,946.50 | 3,946.50 | 3,946.50 | 0 |
| 24 May 2024 | 3,950.54 | -20.98 | -0.53% | 3,930.19 | 3,957.78 | 3,930.19 | 0 |
