Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EUENR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4,022.79 | 4.68 | 0.12% | 4,013.32 | 4,030.95 | 4,012.26 | 0 |
| 26 Jun 2024 | 4,018.11 | 1.45 | 0.04% | 4,028.57 | 4,028.57 | 4,004.37 | 0 |
| 25 Jun 2024 | 4,016.66 | -26.16 | -0.65% | 4,025.12 | 4,032.31 | 4,016.07 | 0 |
| 24 Jun 2024 | 4,042.82 | -13.10 | -0.32% | 4,054.87 | 4,055.73 | 4,033.16 | 0 |
| 21 Jun 2024 | 4,055.92 | 5.21 | 0.13% | 4,046.19 | 4,058.58 | 4,034.17 | 0 |
| 20 Jun 2024 | 4,050.71 | -7.29 | -0.18% | 4,058.00 | 4,075.75 | 4,050.57 | 0 |
| 19 Jun 2024 | 4,058.00 | 9.76 | 0.24% | 4,058.00 | 4,058.00 | 4,058.00 | 0 |
| 18 Jun 2024 | 4,048.24 | 42.02 | 1.05% | 4,024.43 | 4,055.87 | 4,024.43 | 0 |
| 17 Jun 2024 | 4,006.22 | 12.19 | 0.31% | 4,006.62 | 4,007.52 | 3,983.04 | 0 |
| 14 Jun 2024 | 3,994.03 | 35.24 | 0.89% | 3,980.14 | 3,995.93 | 3,980.14 | 0 |
| 13 Jun 2024 | 3,958.79 | -33.91 | -0.85% | 3,983.78 | 3,985.41 | 3,957.62 | 0 |
| 12 Jun 2024 | 3,992.70 | 63.59 | 1.62% | 3,944.39 | 4,003.91 | 3,944.39 | 0 |
| 11 Jun 2024 | 3,929.11 | -35.80 | -0.90% | 3,950.57 | 3,950.57 | 3,919.87 | 0 |
| 10 Jun 2024 | 3,964.91 | 0.00 | 0.00% | 3,964.91 | 3,964.91 | 3,964.91 | 0 |
| 07 Jun 2024 | 3,964.91 | 4.96 | 0.13% | 3,965.28 | 3,971.51 | 3,949.05 | 0 |
| 06 Jun 2024 | 3,959.95 | 19.49 | 0.49% | 3,959.21 | 3,973.28 | 3,957.66 | 0 |
| 05 Jun 2024 | 3,940.46 | 50.87 | 1.31% | 3,910.30 | 3,947.23 | 3,910.30 | 0 |
| 04 Jun 2024 | 3,889.59 | 22.53 | 0.58% | 3,892.37 | 3,899.19 | 3,881.94 | 0 |
| 03 Jun 2024 | 3,867.06 | 53.47 | 1.40% | 3,880.80 | 3,908.45 | 3,864.10 | 0 |
| 31 May 2024 | 3,813.59 | -43.02 | -1.12% | 3,839.09 | 3,865.82 | 3,809.27 | 0 |
| 30 May 2024 | 3,856.61 | -56.70 | -1.45% | 3,909.43 | 3,909.43 | 3,840.90 | 0 |
| 29 May 2024 | 3,913.31 | -32.69 | -0.83% | 3,947.36 | 3,947.36 | 3,902.75 | 0 |
| 28 May 2024 | 3,946.00 | -0.50 | -0.01% | 3,946.50 | 3,957.65 | 3,940.42 | 0 |
| 27 May 2024 | 3,946.50 | -4.04 | -0.10% | 3,946.50 | 3,946.50 | 3,946.50 | 0 |
| 24 May 2024 | 3,950.54 | -20.98 | -0.53% | 3,930.19 | 3,957.78 | 3,930.19 | 0 |
| 23 May 2024 | 3,971.52 | -0.24 | -0.01% | 3,959.95 | 3,993.26 | 3,955.55 | 0 |
| 22 May 2024 | 3,971.76 | 16.48 | 0.42% | 3,956.50 | 3,974.28 | 3,956.50 | 0 |
| 21 May 2024 | 3,955.28 | -12.49 | -0.31% | 3,963.17 | 3,963.17 | 3,943.61 | 0 |
| 20 May 2024 | 3,967.77 | 17.05 | 0.43% | 3,951.81 | 3,972.18 | 3,949.86 | 0 |
| 17 May 2024 | 3,950.72 | -16.93 | -0.43% | 3,957.13 | 3,970.46 | 3,948.18 | 0 |
| 16 May 2024 | 3,967.65 | 17.32 | 0.44% | 3,962.89 | 3,974.90 | 3,957.26 | 0 |
| 15 May 2024 | 3,950.33 | 58.84 | 1.51% | 3,905.76 | 3,950.33 | 3,905.76 | 0 |
| 14 May 2024 | 3,891.49 | 0.00 | 0.00% | 3,891.49 | 3,891.49 | 3,891.49 | 0 |
| 13 May 2024 | 3,891.49 | 11.73 | 0.30% | 3,884.62 | 3,899.09 | 3,884.62 | 0 |
| 10 May 2024 | 3,879.76 | 29.50 | 0.77% | 3,857.23 | 3,896.76 | 3,857.23 | 0 |
| 09 May 2024 | 3,850.26 | -7.09 | -0.18% | 3,858.59 | 3,858.88 | 3,845.05 | 0 |
| 08 May 2024 | 3,857.35 | -14.32 | -0.37% | 3,862.29 | 3,866.34 | 3,848.44 | 0 |
| 07 May 2024 | 3,871.67 | 8.54 | 0.22% | 3,880.11 | 3,880.11 | 3,862.96 | 0 |
| 06 May 2024 | 3,863.13 | 21.29 | 0.55% | 3,843.19 | 3,877.05 | 3,843.19 | 0 |
| 03 May 2024 | 3,841.84 | 53.15 | 1.40% | 3,807.61 | 3,847.39 | 3,807.61 | 0 |
| 02 May 2024 | 3,788.69 | -37.79 | -0.99% | 3,805.89 | 3,809.60 | 3,773.12 | 0 |
| 30 Abr 2024 | 3,826.48 | -27.57 | -0.72% | 3,854.06 | 3,854.06 | 3,821.86 | 0 |
| 29 Abr 2024 | 3,854.05 | 4.25 | 0.11% | 3,848.46 | 3,863.38 | 3,846.68 | 0 |
| 26 Abr 2024 | 3,849.80 | 27.19 | 0.71% | 3,833.73 | 3,854.59 | 3,810.15 | 0 |
| 25 Abr 2024 | 3,822.61 | 6.69 | 0.18% | 3,834.31 | 3,834.31 | 3,807.97 | 0 |
| 24 Abr 2024 | 3,815.92 | -15.07 | -0.39% | 3,830.80 | 3,839.32 | 3,812.83 | 0 |
| 23 Abr 2024 | 3,830.99 | 56.60 | 1.50% | 3,782.50 | 3,832.44 | 3,782.50 | 0 |
| 22 Abr 2024 | 3,774.39 | 7.79 | 0.21% | 3,765.32 | 3,793.76 | 3,759.58 | 0 |
| 19 Abr 2024 | 3,766.60 | -48.71 | -1.28% | 3,801.41 | 3,801.91 | 3,763.38 | 0 |
| 18 Abr 2024 | 3,815.31 | -0.95 | -0.02% | 3,815.82 | 3,828.27 | 3,795.41 | 0 |
| 17 Abr 2024 | 3,816.26 | -40.59 | -1.05% | 3,852.47 | 3,860.22 | 3,814.87 | 0 |
| 16 Abr 2024 | 3,856.85 | -20.31 | -0.52% | 3,841.55 | 3,863.80 | 3,839.84 | 0 |
| 15 Abr 2024 | 3,877.16 | -10.02 | -0.26% | 3,878.60 | 3,911.23 | 3,877.16 | 0 |
| 12 Abr 2024 | 3,887.18 | -43.82 | -1.11% | 3,952.06 | 3,952.06 | 3,886.35 | 0 |
| 11 Abr 2024 | 3,931.00 | 4.34 | 0.11% | 3,934.35 | 3,942.07 | 3,920.91 | 0 |
| 10 Abr 2024 | 3,926.66 | -38.60 | -0.97% | 3,983.88 | 3,983.88 | 3,924.10 | 0 |
| 09 Abr 2024 | 3,965.26 | 5.48 | 0.14% | 3,964.48 | 3,976.50 | 3,934.61 | 0 |
| 08 Abr 2024 | 3,959.78 | -22.29 | -0.56% | 3,971.51 | 3,977.82 | 3,954.74 | 0 |
| 05 Abr 2024 | 3,982.07 | -49.80 | -1.24% | 3,943.89 | 3,985.28 | 3,943.89 | 0 |
| 04 Abr 2024 | 4,031.87 | -3.00 | -0.07% | 4,016.65 | 4,051.72 | 4,016.65 | 0 |
| 03 Abr 2024 | 4,034.87 | 5.99 | 0.15% | 4,046.09 | 4,046.09 | 4,021.33 | 0 |
| 02 Abr 2024 | 4,028.88 | -52.09 | -1.28% | 4,085.27 | 4,085.27 | 4,015.80 | 0 |
