Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | EUPE5 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,630.98 |
Resumen Histórico EUPE5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUPE5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,630.98 | -9.87 | -0.60% | 1,639.57 | 1,639.57 | 1,625.97 | 0 |
24 Jun 2024 | 1,640.85 | 18.17 | 1.12% | 1,623.14 | 1,643.26 | 1,622.44 | 0 |
21 Jun 2024 | 1,622.68 | -14.98 | -0.91% | 1,637.47 | 1,637.47 | 1,618.05 | 0 |
20 Jun 2024 | 1,637.66 | 19.21 | 1.19% | 1,618.78 | 1,639.48 | 1,618.78 | 0 |
19 Jun 2024 | 1,618.45 | -6.44 | -0.40% | 1,625.02 | 1,628.84 | 1,617.68 | 0 |
18 Jun 2024 | 1,624.89 | 9.52 | 0.59% | 1,616.61 | 1,629.38 | 1,615.40 | 0 |
17 Jun 2024 | 1,615.37 | 2.78 | 0.17% | 1,613.21 | 1,625.16 | 1,605.52 | 0 |
14 Jun 2024 | 1,612.59 | -34.92 | -2.12% | 1,647.59 | 1,647.59 | 1,604.92 | 0 |
13 Jun 2024 | 1,647.51 | -32.63 | -1.94% | 1,679.58 | 1,679.58 | 1,643.70 | 0 |
12 Jun 2024 | 1,680.14 | 20.50 | 1.24% | 1,659.86 | 1,683.37 | 1,659.86 | 0 |
11 Jun 2024 | 1,659.64 | -18.00 | -1.07% | 1,678.39 | 1,683.13 | 1,652.73 | 0 |
10 Jun 2024 | 1,677.64 | -15.17 | -0.90% | 1,671.11 | 1,677.64 | 1,667.04 | 0 |
07 Jun 2024 | 1,692.81 | -6.45 | -0.38% | 1,697.96 | 1,699.20 | 1,679.09 | 0 |
06 Jun 2024 | 1,699.26 | 1.80 | 0.11% | 1,698.25 | 1,706.31 | 1,695.82 | 0 |
05 Jun 2024 | 1,697.46 | 5.98 | 0.35% | 1,691.98 | 1,705.46 | 1,691.98 | 0 |
04 Jun 2024 | 1,691.48 | -15.06 | -0.88% | 1,706.06 | 1,706.06 | 1,684.96 | 0 |
03 Jun 2024 | 1,706.54 | 8.74 | 0.51% | 1,700.60 | 1,714.01 | 1,700.60 | 0 |
31 May 2024 | 1,697.80 | -2.45 | -0.14% | 1,699.56 | 1,702.21 | 1,692.85 | 0 |
30 May 2024 | 1,700.25 | 10.25 | 0.61% | 1,688.01 | 1,700.93 | 1,684.05 | 0 |
29 May 2024 | 1,690.00 | -21.26 | -1.24% | 1,713.84 | 1,713.84 | 1,687.70 | 0 |
28 May 2024 | 1,711.26 | -2.68 | -0.16% | 1,717.89 | 1,720.87 | 1,707.16 | 0 |
27 May 2024 | 1,713.94 | 7.38 | 0.43% | 1,707.68 | 1,713.94 | 1,705.69 | 0 |