Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EUPE5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,615.13 | -5.94 | -0.37% | 1,622.42 | 1,625.74 | 1,610.43 | 0 |
| 27 Jun 2024 | 1,621.07 | -2.62 | -0.16% | 1,624.28 | 1,629.92 | 1,618.22 | 0 |
| 26 Jun 2024 | 1,623.69 | -7.29 | -0.45% | 1,631.49 | 1,641.98 | 1,613.86 | 0 |
| 25 Jun 2024 | 1,630.98 | -9.87 | -0.60% | 1,639.57 | 1,639.57 | 1,625.97 | 0 |
| 24 Jun 2024 | 1,640.85 | 18.17 | 1.12% | 1,623.14 | 1,643.26 | 1,622.44 | 0 |
| 21 Jun 2024 | 1,622.68 | -14.98 | -0.91% | 1,637.47 | 1,637.47 | 1,618.05 | 0 |
| 20 Jun 2024 | 1,637.66 | 19.21 | 1.19% | 1,618.78 | 1,639.48 | 1,618.78 | 0 |
| 19 Jun 2024 | 1,618.45 | -6.44 | -0.40% | 1,625.02 | 1,628.84 | 1,617.68 | 0 |
| 18 Jun 2024 | 1,624.89 | 9.52 | 0.59% | 1,616.61 | 1,629.38 | 1,615.40 | 0 |
| 17 Jun 2024 | 1,615.37 | 2.78 | 0.17% | 1,613.21 | 1,625.16 | 1,605.52 | 0 |
| 14 Jun 2024 | 1,612.59 | -34.92 | -2.12% | 1,647.59 | 1,647.59 | 1,604.92 | 0 |
| 13 Jun 2024 | 1,647.51 | -32.63 | -1.94% | 1,679.58 | 1,679.58 | 1,643.70 | 0 |
| 12 Jun 2024 | 1,680.14 | 20.50 | 1.24% | 1,659.86 | 1,683.37 | 1,659.86 | 0 |
| 11 Jun 2024 | 1,659.64 | -33.17 | -1.96% | 1,678.39 | 1,683.13 | 1,652.73 | 0 |
| 10 Jun 2024 | 1,692.81 | 0.00 | 0.00% | 1,692.81 | 1,692.81 | 1,692.81 | 0 |
| 07 Jun 2024 | 1,692.81 | -6.45 | -0.38% | 1,697.96 | 1,699.20 | 1,679.09 | 0 |
| 06 Jun 2024 | 1,699.26 | 1.80 | 0.11% | 1,698.25 | 1,706.31 | 1,695.82 | 0 |
| 05 Jun 2024 | 1,697.46 | 5.98 | 0.35% | 1,691.98 | 1,705.46 | 1,691.98 | 0 |
| 04 Jun 2024 | 1,691.48 | -15.06 | -0.88% | 1,706.06 | 1,706.06 | 1,684.96 | 0 |
| 03 Jun 2024 | 1,706.54 | 8.74 | 0.51% | 1,700.60 | 1,714.01 | 1,700.60 | 0 |
| 31 May 2024 | 1,697.80 | -2.45 | -0.14% | 1,699.56 | 1,702.21 | 1,692.85 | 0 |
| 30 May 2024 | 1,700.25 | 10.25 | 0.61% | 1,688.01 | 1,700.93 | 1,684.05 | 0 |
| 29 May 2024 | 1,690.00 | -21.26 | -1.24% | 1,713.84 | 1,713.84 | 1,687.70 | 0 |
| 28 May 2024 | 1,711.26 | -2.68 | -0.16% | 1,717.89 | 1,720.87 | 1,707.16 | 0 |
| 27 May 2024 | 1,713.94 | 7.38 | 0.43% | 1,707.68 | 1,713.94 | 1,705.69 | 0 |
| 24 May 2024 | 1,706.56 | 6.11 | 0.36% | 1,701.00 | 1,708.01 | 1,686.50 | 0 |
| 23 May 2024 | 1,700.45 | -2.79 | -0.16% | 1,703.63 | 1,707.50 | 1,696.40 | 0 |
| 22 May 2024 | 1,703.24 | -3.24 | -0.19% | 1,708.69 | 1,708.69 | 1,697.70 | 0 |
| 21 May 2024 | 1,706.48 | -8.46 | -0.49% | 1,716.64 | 1,716.64 | 1,698.30 | 0 |
| 20 May 2024 | 1,714.94 | 3.43 | 0.20% | 1,711.92 | 1,718.46 | 1,711.92 | 0 |
| 17 May 2024 | 1,711.51 | -0.95 | -0.06% | 1,717.08 | 1,717.08 | 1,705.85 | 0 |
| 16 May 2024 | 1,712.46 | -7.37 | -0.43% | 1,720.80 | 1,720.80 | 1,709.94 | 0 |
| 15 May 2024 | 1,719.83 | 25.04 | 1.48% | 1,701.30 | 1,720.44 | 1,700.75 | 0 |
| 14 May 2024 | 1,694.79 | 0.00 | 0.00% | 1,694.79 | 1,694.79 | 1,694.79 | 0 |
| 13 May 2024 | 1,694.79 | 1.28 | 0.08% | 1,693.52 | 1,696.88 | 1,690.92 | 0 |
| 10 May 2024 | 1,693.51 | 10.87 | 0.65% | 1,683.67 | 1,697.51 | 1,683.67 | 0 |
| 09 May 2024 | 1,682.64 | 13.23 | 0.79% | 1,672.92 | 1,685.44 | 1,669.80 | 0 |
| 08 May 2024 | 1,669.41 | 13.47 | 0.81% | 1,657.31 | 1,671.59 | 1,657.31 | 0 |
| 07 May 2024 | 1,655.94 | 18.51 | 1.13% | 1,637.73 | 1,656.46 | 1,637.73 | 0 |
| 06 May 2024 | 1,637.43 | 13.23 | 0.81% | 1,626.86 | 1,642.89 | 1,626.38 | 0 |
| 03 May 2024 | 1,624.20 | 9.65 | 0.60% | 1,619.28 | 1,637.53 | 1,619.28 | 0 |
| 02 May 2024 | 1,614.55 | 6.08 | 0.38% | 1,612.45 | 1,619.33 | 1,606.65 | 0 |
| 30 Abr 2024 | 1,608.47 | -9.74 | -0.60% | 1,619.04 | 1,623.85 | 1,606.49 | 0 |
| 29 Abr 2024 | 1,618.21 | 1.54 | 0.10% | 1,617.95 | 1,624.61 | 1,617.93 | 0 |
| 26 Abr 2024 | 1,616.67 | 17.21 | 1.08% | 1,603.60 | 1,622.82 | 1,603.60 | 0 |
| 25 Abr 2024 | 1,599.46 | -8.63 | -0.54% | 1,607.69 | 1,608.89 | 1,590.04 | 0 |
| 24 Abr 2024 | 1,608.09 | -4.47 | -0.28% | 1,612.18 | 1,616.09 | 1,605.40 | 0 |
| 23 Abr 2024 | 1,612.56 | 15.37 | 0.96% | 1,599.32 | 1,613.44 | 1,599.32 | 0 |
| 22 Abr 2024 | 1,597.19 | 13.50 | 0.85% | 1,584.02 | 1,601.69 | 1,584.02 | 0 |
| 19 Abr 2024 | 1,583.69 | -2.71 | -0.17% | 1,584.49 | 1,586.78 | 1,570.64 | 0 |
| 18 Abr 2024 | 1,586.40 | 12.65 | 0.80% | 1,574.21 | 1,588.62 | 1,574.21 | 0 |
| 17 Abr 2024 | 1,573.75 | 6.16 | 0.39% | 1,566.41 | 1,585.72 | 1,565.29 | 0 |
| 16 Abr 2024 | 1,567.59 | -22.27 | -1.40% | 1,588.50 | 1,588.50 | 1,562.53 | 0 |
| 15 Abr 2024 | 1,589.86 | 0.80 | 0.05% | 1,588.69 | 1,606.08 | 1,587.15 | 0 |
| 12 Abr 2024 | 1,589.06 | -2.06 | -0.13% | 1,593.93 | 1,610.70 | 1,584.87 | 0 |
| 11 Abr 2024 | 1,591.12 | -10.96 | -0.68% | 1,602.44 | 1,606.53 | 1,583.42 | 0 |
| 10 Abr 2024 | 1,602.08 | -1.81 | -0.11% | 1,605.56 | 1,618.14 | 1,593.07 | 0 |
| 09 Abr 2024 | 1,603.89 | -7.91 | -0.49% | 1,611.23 | 1,615.25 | 1,602.05 | 0 |
| 08 Abr 2024 | 1,611.80 | 9.81 | 0.61% | 1,601.70 | 1,614.46 | 1,599.53 | 0 |
| 05 Abr 2024 | 1,601.99 | -19.57 | -1.21% | 1,618.29 | 1,618.29 | 1,594.71 | 0 |
| 04 Abr 2024 | 1,621.56 | 5.09 | 0.31% | 1,616.41 | 1,623.39 | 1,615.53 | 0 |
| 03 Abr 2024 | 1,616.47 | 7.63 | 0.47% | 1,608.38 | 1,617.70 | 1,607.05 | 0 |
| 02 Abr 2024 | 1,608.84 | -15.27 | -0.94% | 1,623.20 | 1,630.64 | 1,607.21 | 0 |
