Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation | EVAE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.76 | 0.55% | 139.02 | 07:45:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.00 | 139.00 | 139.02 | 138.26 |
Resumen Histórico EVAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 138.26 | 0.10 | 0.07% | 138.84 | 138.84 | 138.16 | 265 |
| 14 Jun 2024 | 138.16 | -2.34 | -1.67% | 139.80 | 139.80 | 138.10 | 3,450 |
| 13 Jun 2024 | 140.50 | -1.60 | -1.13% | 141.48 | 141.48 | 140.50 | 2 |
| 12 Jun 2024 | 142.10 | 1.04 | 0.74% | 141.34 | 142.10 | 141.34 | 24 |
| 11 Jun 2024 | 141.06 | -0.50 | -0.35% | 142.56 | 142.56 | 140.92 | 133 |
| 10 Jun 2024 | 141.56 | -0.94 | -0.66% | 141.56 | 141.56 | 141.56 | 3 |
| 07 Jun 2024 | 142.50 | -0.50 | -0.35% | 142.98 | 142.98 | 142.18 | 1,518 |
| 06 Jun 2024 | 143.00 | -0.02 | -0.01% | 142.58 | 143.00 | 142.52 | 329 |
| 05 Jun 2024 | 143.02 | 0.60 | 0.42% | 143.02 | 143.02 | 143.02 | 0 |
| 04 Jun 2024 | 142.42 | -0.82 | -0.57% | 142.26 | 142.42 | 142.22 | 825 |
| 03 Jun 2024 | 143.24 | 0.24 | 0.17% | 144.22 | 144.22 | 143.24 | 592 |
| 31 May 2024 | 143.00 | 0.48 | 0.34% | 142.74 | 143.00 | 142.74 | 12 |
| 30 May 2024 | 142.52 | 0.54 | 0.38% | 141.48 | 142.52 | 141.48 | 44 |
| 29 May 2024 | 141.98 | -1.70 | -1.18% | 143.24 | 143.24 | 141.98 | 42 |
| 28 May 2024 | 143.68 | -0.80 | -0.55% | 144.40 | 144.40 | 143.66 | 607 |
| 27 May 2024 | 144.48 | 0.84 | 0.58% | 143.48 | 144.48 | 143.48 | 33 |
| 24 May 2024 | 143.64 | 0.14 | 0.10% | 142.28 | 143.64 | 142.28 | 18 |
| 23 May 2024 | 143.50 | -0.24 | -0.17% | 143.82 | 143.86 | 143.50 | 96 |
| 22 May 2024 | 143.74 | -0.70 | -0.48% | 143.84 | 143.84 | 143.54 | 7 |
| 21 May 2024 | 144.44 | 0.28 | 0.19% | 144.08 | 144.44 | 143.72 | 923 |
| 20 May 2024 | 144.16 | -0.04 | -0.03% | 144.16 | 144.16 | 144.16 | 14 |
