Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EVAE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 139.98 | -0.80 | -0.57% | 140.78 | 140.78 | 139.98 | 12 |
| 24 Jun 2024 | 140.78 | 1.38 | 0.99% | 139.76 | 140.78 | 139.76 | 309 |
| 21 Jun 2024 | 139.40 | -1.32 | -0.94% | 140.16 | 140.16 | 139.40 | 164 |
| 20 Jun 2024 | 140.72 | 1.42 | 1.02% | 139.66 | 140.72 | 139.66 | 128 |
| 19 Jun 2024 | 139.30 | -0.02 | -0.01% | 139.52 | 139.52 | 139.30 | 120 |
| 18 Jun 2024 | 139.32 | 1.06 | 0.77% | 139.00 | 139.32 | 139.00 | 44 |
| 17 Jun 2024 | 138.26 | 0.10 | 0.07% | 138.84 | 138.84 | 138.16 | 265 |
| 14 Jun 2024 | 138.16 | -2.34 | -1.67% | 139.80 | 139.80 | 138.10 | 3,450 |
| 13 Jun 2024 | 140.50 | -1.60 | -1.13% | 141.48 | 141.48 | 140.50 | 2 |
| 12 Jun 2024 | 142.10 | 1.04 | 0.74% | 141.34 | 142.10 | 141.34 | 24 |
| 11 Jun 2024 | 141.06 | -0.50 | -0.35% | 142.56 | 142.56 | 140.92 | 133 |
| 10 Jun 2024 | 141.56 | -0.94 | -0.66% | 141.30 | 141.56 | 141.30 | 3 |
| 07 Jun 2024 | 142.50 | -0.50 | -0.35% | 142.98 | 142.98 | 142.18 | 1,518 |
| 06 Jun 2024 | 143.00 | -0.02 | -0.01% | 142.58 | 143.00 | 142.52 | 329 |
| 05 Jun 2024 | 143.02 | 0.60 | 0.42% | 143.02 | 143.02 | 143.02 | 0 |
| 04 Jun 2024 | 142.42 | -0.82 | -0.57% | 142.26 | 142.42 | 142.22 | 825 |
| 03 Jun 2024 | 143.24 | 0.24 | 0.17% | 144.22 | 144.22 | 143.24 | 592 |
| 31 May 2024 | 143.00 | 0.48 | 0.34% | 142.74 | 143.00 | 142.74 | 12 |
| 30 May 2024 | 142.52 | 0.54 | 0.38% | 141.48 | 142.52 | 141.48 | 44 |
| 29 May 2024 | 141.98 | -1.70 | -1.18% | 143.24 | 143.24 | 141.98 | 42 |
| 28 May 2024 | 143.68 | -0.80 | -0.55% | 144.40 | 144.40 | 143.66 | 607 |
| 27 May 2024 | 144.48 | 0.84 | 0.58% | 143.48 | 144.48 | 143.48 | 33 |
| 24 May 2024 | 143.64 | 0.14 | 0.10% | 142.28 | 143.64 | 142.28 | 18 |
| 23 May 2024 | 143.50 | -0.24 | -0.17% | 143.82 | 143.86 | 143.50 | 96 |
| 22 May 2024 | 143.74 | -0.70 | -0.48% | 143.84 | 143.84 | 143.54 | 7 |
| 21 May 2024 | 144.44 | 0.28 | 0.19% | 144.08 | 144.44 | 143.72 | 923 |
| 20 May 2024 | 144.16 | -0.04 | -0.03% | 144.16 | 144.16 | 144.16 | 14 |
| 17 May 2024 | 144.20 | 0.16 | 0.11% | 144.12 | 144.20 | 144.12 | 95 |
| 16 May 2024 | 144.04 | 0.06 | 0.04% | 144.04 | 144.04 | 144.04 | 2 |
| 15 May 2024 | 143.98 | 0.62 | 0.43% | 143.66 | 143.98 | 143.50 | 366 |
| 14 May 2024 | 143.36 | 0.40 | 0.28% | 142.82 | 143.36 | 142.60 | 140 |
| 13 May 2024 | 142.96 | 0.46 | 0.32% | 142.56 | 142.96 | 142.36 | 170 |
| 10 May 2024 | 142.50 | 1.78 | 1.26% | 141.84 | 142.56 | 141.84 | 121 |
| 09 May 2024 | 140.72 | 0.70 | 0.50% | 140.72 | 140.72 | 140.72 | 0 |
| 08 May 2024 | 140.02 | -0.04 | -0.03% | 140.32 | 140.32 | 140.02 | 700 |
| 07 May 2024 | 140.06 | 1.32 | 0.95% | 139.24 | 140.12 | 139.24 | 100 |
| 06 May 2024 | 138.74 | 1.22 | 0.89% | 138.04 | 138.74 | 138.04 | 133 |
| 03 May 2024 | 137.52 | 0.52 | 0.38% | 137.52 | 137.52 | 137.52 | 0 |
| 02 May 2024 | 137.00 | 0.72 | 0.53% | 138.08 | 138.08 | 137.00 | 263 |
| 30 Abr 2024 | 136.28 | -1.18 | -0.86% | 137.76 | 137.76 | 136.28 | 258 |
| 29 Abr 2024 | 137.46 | 1.26 | 0.93% | 136.74 | 137.46 | 136.74 | 17 |
| 26 Abr 2024 | 136.20 | 0.90 | 0.67% | 136.08 | 136.20 | 136.08 | 40 |
| 25 Abr 2024 | 135.30 | -0.82 | -0.60% | 135.94 | 135.94 | 135.30 | 15 |
| 24 Abr 2024 | 136.12 | 0.08 | 0.06% | 136.72 | 136.72 | 135.84 | 83 |
| 23 Abr 2024 | 136.04 | 1.24 | 0.92% | 136.04 | 136.04 | 136.04 | 0 |
| 22 Abr 2024 | 134.80 | 0.98 | 0.73% | 134.80 | 134.80 | 134.80 | 0 |
| 19 Abr 2024 | 133.82 | 0.18 | 0.13% | 132.90 | 133.82 | 132.90 | 38 |
| 18 Abr 2024 | 133.64 | 0.60 | 0.45% | 133.28 | 133.76 | 133.28 | 158 |
| 17 Abr 2024 | 133.04 | 0.46 | 0.35% | 132.96 | 133.28 | 132.96 | 37 |
| 16 Abr 2024 | 132.58 | -2.18 | -1.62% | 133.14 | 133.14 | 132.58 | 132 |
| 15 Abr 2024 | 134.76 | 0.16 | 0.12% | 135.12 | 135.12 | 134.76 | 15 |
| 12 Abr 2024 | 134.60 | -0.48 | -0.36% | 135.40 | 135.40 | 134.60 | 556 |
| 11 Abr 2024 | 135.08 | 0.16 | 0.12% | 135.08 | 135.08 | 135.08 | 0 |
| 10 Abr 2024 | 134.92 | 0.12 | 0.09% | 135.64 | 135.64 | 134.92 | 92 |
| 09 Abr 2024 | 134.80 | -0.24 | -0.18% | 134.64 | 134.80 | 134.64 | 34 |
| 08 Abr 2024 | 135.04 | 0.80 | 0.60% | 134.26 | 135.04 | 134.26 | 16 |
| 05 Abr 2024 | 134.24 | -1.36 | -1.00% | 134.28 | 134.28 | 134.04 | 66 |
| 04 Abr 2024 | 135.60 | 0.24 | 0.18% | 135.54 | 135.60 | 135.54 | 195 |
| 03 Abr 2024 | 135.36 | 0.48 | 0.36% | 134.84 | 135.36 | 134.46 | 179 |
| 02 Abr 2024 | 134.88 | -1.04 | -0.77% | 136.92 | 136.92 | 134.88 | 67 |
| 28 Mar 2024 | 135.92 | 0.54 | 0.40% | 135.96 | 135.96 | 135.88 | 50 |
