Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exel Industries | EXE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.20 | 2.24% | 54.80 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.60 | 53.40 | 54.80 | 54.80 | 53.60 |
Resumen Histórico EXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.00 | 52.40 | 53.63 | 1,278 | -1.20 | -2.14% |
| 1 Month | 54.80 | 56.00 | 51.20 | 53.87 | 571 | 0.00 | 0.00% |
| 3 Months | 57.40 | 57.80 | 51.20 | 55.63 | 633 | -2.60 | -4.53% |
| 6 Months | 48.00 | 60.00 | 44.30 | 55.18 | 719 | 6.80 | 14.17% |
| 1 Year | 52.00 | 60.00 | 40.60 | 51.81 | 669 | 2.80 | 5.38% |
| 3 Years | 80.00 | 92.40 | 33.80 | 59.15 | 952 | -25.20 | -31.50% |
| 5 Years | 51.40 | 92.40 | 31.00 | 47.25 | 1,371 | 3.40 | 6.61% |
EXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 53.60 | 1.00 | 1.90% | 52.60 | 53.60 | 52.40 | 5,554 |
| 23 May 2024 | 52.60 | -0.80 | -1.50% | 53.40 | 53.40 | 52.60 | 158 |
| 22 May 2024 | 53.40 | -0.60 | -1.11% | 53.80 | 54.00 | 53.40 | 189 |
| 21 May 2024 | 54.00 | -1.60 | -2.88% | 55.60 | 55.60 | 54.00 | 375 |
| 20 May 2024 | 55.60 | -0.40 | -0.71% | 56.00 | 56.00 | 55.60 | 116 |
| 17 May 2024 | 56.00 | 0.60 | 1.08% | 55.40 | 56.00 | 55.40 | 661 |
| 16 May 2024 | 55.40 | 1.20 | 2.21% | 55.00 | 55.60 | 55.00 | 309 |
| 15 May 2024 | 54.20 | 1.60 | 3.04% | 52.80 | 54.20 | 52.20 | 366 |
| 14 May 2024 | 52.60 | 0.60 | 1.15% | 52.00 | 52.60 | 52.00 | 121 |
| 13 May 2024 | 52.00 | 0.20 | 0.39% | 51.80 | 52.40 | 51.60 | 261 |
| 10 May 2024 | 51.80 | -0.40 | -0.77% | 52.20 | 52.20 | 51.20 | 276 |
| 09 May 2024 | 52.20 | -0.40 | -0.76% | 52.40 | 52.40 | 52.00 | 244 |
| 08 May 2024 | 52.60 | -1.60 | -2.95% | 54.40 | 54.60 | 52.60 | 364 |
| 07 May 2024 | 54.20 | -0.60 | -1.09% | 54.80 | 54.80 | 54.20 | 84 |
| 06 May 2024 | 54.80 | 0.20 | 0.37% | 54.60 | 54.80 | 54.40 | 159 |
| 03 May 2024 | 54.60 | -0.20 | -0.36% | 54.80 | 54.80 | 54.60 | 500 |
| 02 May 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.40 | 93 |
| 30 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.60 | 54.80 | 54.00 | 361 |
| 29 Abr 2024 | 54.80 | -0.40 | -0.72% | 54.80 | 54.80 | 54.60 | 665 |
