Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone 300 NR | EZ3NR | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 19.02 | 0.74% | 2,594.38 | 06:11:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,574.59 | 2,574.59 | 2,595.87 | 2,575.36 |
Resumen Histórico EZ3NR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ3NR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2,575.36 | -20.65 | -0.80% | 2,595.57 | 2,595.57 | 2,567.47 | 0 |
| 20 Jun 2024 | 2,596.01 | 30.26 | 1.18% | 2,566.24 | 2,596.45 | 2,566.24 | 0 |
| 19 Jun 2024 | 2,565.75 | -11.75 | -0.46% | 2,578.28 | 2,579.72 | 2,564.72 | 0 |
| 18 Jun 2024 | 2,577.50 | 18.20 | 0.71% | 2,560.79 | 2,579.11 | 2,560.79 | 0 |
| 17 Jun 2024 | 2,559.30 | 13.08 | 0.51% | 2,547.00 | 2,571.56 | 2,540.58 | 0 |
| 14 Jun 2024 | 2,546.22 | -44.85 | -1.73% | 2,591.91 | 2,593.47 | 2,536.36 | 0 |
| 13 Jun 2024 | 2,591.07 | -44.91 | -1.70% | 2,635.85 | 2,635.85 | 2,587.99 | 0 |
| 12 Jun 2024 | 2,635.98 | 31.18 | 1.20% | 2,606.48 | 2,640.40 | 2,606.48 | 0 |
| 11 Jun 2024 | 2,604.80 | -41.87 | -1.58% | 2,632.76 | 2,639.25 | 2,593.88 | 0 |
| 10 Jun 2024 | 2,646.67 | 0.00 | 0.00% | 2,646.67 | 2,646.67 | 2,646.67 | 0 |
| 07 Jun 2024 | 2,646.67 | -9.29 | -0.35% | 2,655.48 | 2,659.67 | 2,631.47 | 0 |
| 06 Jun 2024 | 2,655.96 | 14.17 | 0.54% | 2,642.87 | 2,662.40 | 2,642.87 | 0 |
| 05 Jun 2024 | 2,641.79 | 31.05 | 1.19% | 2,612.96 | 2,647.00 | 2,612.96 | 0 |
| 04 Jun 2024 | 2,610.74 | -21.75 | -0.83% | 2,631.82 | 2,631.82 | 2,602.99 | 0 |
| 03 Jun 2024 | 2,632.49 | 10.31 | 0.39% | 2,624.89 | 2,648.77 | 2,624.89 | 0 |
| 31 May 2024 | 2,622.18 | 1.15 | 0.04% | 2,621.54 | 2,629.26 | 2,614.97 | 0 |
| 30 May 2024 | 2,621.03 | 9.28 | 0.36% | 2,610.07 | 2,623.99 | 2,604.42 | 0 |
| 29 May 2024 | 2,611.75 | -30.95 | -1.17% | 2,642.62 | 2,642.62 | 2,608.42 | 0 |
| 28 May 2024 | 2,642.70 | -12.89 | -0.49% | 2,657.32 | 2,662.54 | 2,637.13 | 0 |
| 27 May 2024 | 2,655.59 | 11.23 | 0.42% | 2,645.50 | 2,655.60 | 2,643.03 | 0 |
| 24 May 2024 | 2,644.36 | -1.24 | -0.05% | 2,643.79 | 2,646.69 | 2,622.22 | 0 |
