Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EZ3NR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,569.86 | -6.73 | -0.26% | 2,576.49 | 2,584.61 | 2,567.98 | 0 |
| 26 Jun 2024 | 2,576.59 | -12.38 | -0.48% | 2,590.67 | 2,607.09 | 2,564.85 | 0 |
| 25 Jun 2024 | 2,588.97 | -8.04 | -0.31% | 2,592.72 | 2,592.72 | 2,579.12 | 0 |
| 24 Jun 2024 | 2,597.01 | 21.65 | 0.84% | 2,574.59 | 2,602.20 | 2,574.59 | 0 |
| 21 Jun 2024 | 2,575.36 | -20.65 | -0.80% | 2,595.57 | 2,595.57 | 2,567.47 | 0 |
| 20 Jun 2024 | 2,596.01 | 30.26 | 1.18% | 2,566.24 | 2,596.45 | 2,566.24 | 0 |
| 19 Jun 2024 | 2,565.75 | -11.75 | -0.46% | 2,578.28 | 2,579.72 | 2,564.72 | 0 |
| 18 Jun 2024 | 2,577.50 | 18.20 | 0.71% | 2,560.79 | 2,579.11 | 2,560.79 | 0 |
| 17 Jun 2024 | 2,559.30 | 13.08 | 0.51% | 2,547.00 | 2,571.56 | 2,540.58 | 0 |
| 14 Jun 2024 | 2,546.22 | -44.85 | -1.73% | 2,591.91 | 2,593.47 | 2,536.36 | 0 |
| 13 Jun 2024 | 2,591.07 | -44.91 | -1.70% | 2,635.85 | 2,635.85 | 2,587.99 | 0 |
| 12 Jun 2024 | 2,635.98 | 31.18 | 1.20% | 2,606.48 | 2,640.40 | 2,606.48 | 0 |
| 11 Jun 2024 | 2,604.80 | -27.08 | -1.03% | 2,632.76 | 2,639.25 | 2,593.88 | 0 |
| 10 Jun 2024 | 2,631.88 | -14.79 | -0.56% | 2,621.96 | 2,631.89 | 2,616.84 | 0 |
| 07 Jun 2024 | 2,646.67 | -9.29 | -0.35% | 2,655.48 | 2,659.67 | 2,631.47 | 0 |
| 06 Jun 2024 | 2,655.96 | 14.17 | 0.54% | 2,642.87 | 2,662.40 | 2,642.87 | 0 |
| 05 Jun 2024 | 2,641.79 | 31.05 | 1.19% | 2,612.96 | 2,647.00 | 2,612.96 | 0 |
| 04 Jun 2024 | 2,610.74 | -21.75 | -0.83% | 2,631.82 | 2,631.82 | 2,602.99 | 0 |
| 03 Jun 2024 | 2,632.49 | 10.31 | 0.39% | 2,624.89 | 2,648.77 | 2,624.89 | 0 |
| 31 May 2024 | 2,622.18 | 1.15 | 0.04% | 2,621.54 | 2,629.26 | 2,614.97 | 0 |
| 30 May 2024 | 2,621.03 | 9.28 | 0.36% | 2,610.07 | 2,623.99 | 2,604.42 | 0 |
| 29 May 2024 | 2,611.75 | -30.95 | -1.17% | 2,642.62 | 2,642.62 | 2,608.42 | 0 |
| 28 May 2024 | 2,642.70 | -12.89 | -0.49% | 2,657.32 | 2,662.54 | 2,637.13 | 0 |
| 27 May 2024 | 2,655.59 | 11.23 | 0.42% | 2,645.50 | 2,655.60 | 2,643.03 | 0 |
| 24 May 2024 | 2,644.36 | -1.24 | -0.05% | 2,643.79 | 2,646.69 | 2,622.22 | 0 |
| 23 May 2024 | 2,645.60 | 4.45 | 0.17% | 2,641.22 | 2,657.64 | 2,639.98 | 0 |
| 22 May 2024 | 2,641.15 | -8.08 | -0.30% | 2,648.35 | 2,648.35 | 2,637.70 | 0 |
| 21 May 2024 | 2,649.23 | -9.81 | -0.37% | 2,660.45 | 2,660.45 | 2,638.07 | 0 |
| 20 May 2024 | 2,659.04 | 6.40 | 0.24% | 2,656.36 | 2,661.99 | 2,654.90 | 0 |
| 17 May 2024 | 2,652.64 | -3.41 | -0.13% | 2,655.52 | 2,655.52 | 2,641.87 | 0 |
| 16 May 2024 | 2,656.05 | -7.50 | -0.28% | 2,665.82 | 2,667.59 | 2,654.28 | 0 |
| 15 May 2024 | 2,663.55 | 13.55 | 0.51% | 2,651.19 | 2,665.55 | 2,650.87 | 0 |
| 14 May 2024 | 2,650.00 | 3.57 | 0.13% | 2,646.11 | 2,651.56 | 2,638.58 | 0 |
| 13 May 2024 | 2,646.43 | 0.08 | 0.00% | 2,646.98 | 2,649.77 | 2,641.01 | 0 |
| 10 May 2024 | 2,646.35 | 17.12 | 0.65% | 2,631.31 | 2,651.44 | 2,631.31 | 0 |
| 09 May 2024 | 2,629.23 | 11.45 | 0.44% | 2,621.69 | 2,631.10 | 2,613.14 | 0 |
| 08 May 2024 | 2,617.78 | 8.85 | 0.34% | 2,609.32 | 2,623.05 | 2,609.32 | 0 |
| 07 May 2024 | 2,608.93 | 27.71 | 1.07% | 2,583.38 | 2,609.69 | 2,583.38 | 0 |
| 06 May 2024 | 2,581.22 | 17.72 | 0.69% | 2,564.97 | 2,587.25 | 2,564.97 | 0 |
| 03 May 2024 | 2,563.50 | 14.65 | 0.57% | 2,551.14 | 2,577.41 | 2,551.14 | 0 |
| 02 May 2024 | 2,548.85 | -6.30 | -0.25% | 2,557.00 | 2,557.06 | 2,545.17 | 0 |
| 30 Abr 2024 | 2,555.15 | -22.65 | -0.88% | 2,579.39 | 2,583.52 | 2,553.01 | 0 |
| 29 Abr 2024 | 2,577.80 | -3.19 | -0.12% | 2,583.46 | 2,594.00 | 2,577.80 | 0 |
| 26 Abr 2024 | 2,580.99 | 31.19 | 1.22% | 2,554.85 | 2,587.18 | 2,554.85 | 0 |
| 25 Abr 2024 | 2,549.80 | -19.41 | -0.76% | 2,572.13 | 2,572.83 | 2,532.53 | 0 |
| 24 Abr 2024 | 2,569.21 | -6.19 | -0.24% | 2,577.15 | 2,587.30 | 2,565.34 | 0 |
| 23 Abr 2024 | 2,575.40 | 32.82 | 1.29% | 2,545.19 | 2,576.91 | 2,545.19 | 0 |
| 22 Abr 2024 | 2,542.58 | 16.89 | 0.67% | 2,529.65 | 2,546.30 | 2,529.65 | 0 |
| 19 Abr 2024 | 2,525.69 | -7.64 | -0.30% | 2,529.87 | 2,531.46 | 2,508.48 | 0 |
| 18 Abr 2024 | 2,533.33 | 11.01 | 0.44% | 2,523.54 | 2,536.10 | 2,519.00 | 0 |
| 17 Abr 2024 | 2,522.32 | -2.20 | -0.09% | 2,524.01 | 2,545.25 | 2,516.34 | 0 |
| 16 Abr 2024 | 2,524.52 | -32.31 | -1.26% | 2,553.99 | 2,553.99 | 2,516.26 | 0 |
| 15 Abr 2024 | 2,556.83 | 6.56 | 0.26% | 2,552.07 | 2,580.95 | 2,551.96 | 0 |
| 12 Abr 2024 | 2,550.27 | -0.37 | -0.01% | 2,555.96 | 2,581.40 | 2,542.10 | 0 |
| 11 Abr 2024 | 2,550.64 | -13.99 | -0.55% | 2,565.19 | 2,570.64 | 2,537.10 | 0 |
| 10 Abr 2024 | 2,564.63 | 3.85 | 0.15% | 2,564.12 | 2,582.62 | 2,543.31 | 0 |
| 09 Abr 2024 | 2,560.78 | -21.08 | -0.82% | 2,580.83 | 2,580.83 | 2,556.39 | 0 |
| 08 Abr 2024 | 2,581.86 | 16.61 | 0.65% | 2,566.06 | 2,584.60 | 2,562.89 | 0 |
| 05 Abr 2024 | 2,565.25 | -24.37 | -0.94% | 2,583.23 | 2,583.23 | 2,552.49 | 0 |
| 04 Abr 2024 | 2,589.62 | 2.63 | 0.10% | 2,587.48 | 2,595.67 | 2,584.91 | 0 |
| 03 Abr 2024 | 2,586.99 | 12.28 | 0.48% | 2,575.37 | 2,587.77 | 2,573.69 | 0 |
| 02 Abr 2024 | 2,574.71 | -17.79 | -0.69% | 2,592.63 | 2,611.14 | 2,573.32 | 0 |
