Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone 70 EW NR | EZ70N | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,751.60 | 2,745.08 | 2,756.76 | 2,754.71 | 2,765.10 |
Resumen Histórico EZ70N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ70N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,754.71 | -10.39 | -0.38% | 2,751.60 | 2,756.76 | 2,745.08 | 0 |
24 Jun 2024 | 2,765.10 | 27.36 | 1.00% | 2,742.89 | 2,771.09 | 2,741.30 | 0 |
21 Jun 2024 | 2,737.74 | -18.04 | -0.65% | 2,749.25 | 2,753.39 | 2,728.60 | 0 |
20 Jun 2024 | 2,755.78 | 30.70 | 1.13% | 2,730.01 | 2,757.07 | 2,727.70 | 0 |
19 Jun 2024 | 2,725.08 | -12.23 | -0.45% | 2,737.65 | 2,740.10 | 2,724.01 | 0 |
18 Jun 2024 | 2,737.31 | 18.27 | 0.67% | 2,738.88 | 2,739.71 | 2,721.74 | 0 |
17 Jun 2024 | 2,719.04 | 11.92 | 0.44% | 2,721.86 | 2,733.40 | 2,699.69 | 0 |
14 Jun 2024 | 2,707.12 | -46.25 | -1.68% | 2,753.28 | 2,753.28 | 2,695.70 | 0 |
13 Jun 2024 | 2,753.37 | -47.99 | -1.71% | 2,795.39 | 2,795.87 | 2,748.80 | 0 |
12 Jun 2024 | 2,801.36 | 30.47 | 1.10% | 2,779.66 | 2,805.26 | 2,775.12 | 0 |
11 Jun 2024 | 2,770.89 | -46.84 | -1.66% | 2,804.99 | 2,807.16 | 2,757.59 | 0 |
10 Jun 2024 | 2,817.73 | 0.00 | 0.00% | 2,817.73 | 2,817.73 | 2,817.73 | 0 |
07 Jun 2024 | 2,817.73 | -11.36 | -0.40% | 2,832.09 | 2,832.09 | 2,801.71 | 0 |
06 Jun 2024 | 2,829.09 | 10.60 | 0.38% | 2,829.43 | 2,835.76 | 2,820.01 | 0 |
05 Jun 2024 | 2,818.49 | 27.33 | 0.98% | 2,809.27 | 2,827.57 | 2,801.41 | 0 |
04 Jun 2024 | 2,791.16 | -17.50 | -0.62% | 2,802.86 | 2,806.34 | 2,779.85 | 0 |
03 Jun 2024 | 2,808.66 | 11.44 | 0.41% | 2,821.79 | 2,824.29 | 2,805.40 | 0 |
31 May 2024 | 2,797.22 | 0.07 | 0.00% | 2,794.88 | 2,801.07 | 2,787.17 | 0 |
30 May 2024 | 2,797.15 | 13.26 | 0.48% | 2,779.55 | 2,798.97 | 2,778.15 | 0 |
29 May 2024 | 2,783.89 | -35.17 | -1.25% | 2,810.75 | 2,812.37 | 2,780.38 | 0 |
28 May 2024 | 2,819.06 | -13.87 | -0.49% | 2,837.60 | 2,839.54 | 2,812.10 | 0 |
27 May 2024 | 2,832.93 | 11.97 | 0.42% | 2,819.84 | 2,832.93 | 2,819.03 | 0 |