Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EZ70N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,727.59 | -13.83 | -0.50% | 2,745.13 | 2,748.79 | 2,726.15 | 0 |
| 26 Jun 2024 | 2,741.42 | -13.29 | -0.48% | 2,766.89 | 2,771.53 | 2,726.25 | 0 |
| 25 Jun 2024 | 2,754.71 | -10.39 | -0.38% | 2,751.60 | 2,756.76 | 2,745.08 | 0 |
| 24 Jun 2024 | 2,765.10 | 27.36 | 1.00% | 2,742.89 | 2,771.09 | 2,741.30 | 0 |
| 21 Jun 2024 | 2,737.74 | -18.04 | -0.65% | 2,749.25 | 2,753.39 | 2,728.60 | 0 |
| 20 Jun 2024 | 2,755.78 | 30.70 | 1.13% | 2,730.01 | 2,757.07 | 2,727.70 | 0 |
| 19 Jun 2024 | 2,725.08 | -12.23 | -0.45% | 2,737.65 | 2,740.10 | 2,724.01 | 0 |
| 18 Jun 2024 | 2,737.31 | 18.27 | 0.67% | 2,738.88 | 2,739.71 | 2,721.74 | 0 |
| 17 Jun 2024 | 2,719.04 | 11.92 | 0.44% | 2,721.86 | 2,733.40 | 2,699.69 | 0 |
| 14 Jun 2024 | 2,707.12 | -46.25 | -1.68% | 2,753.28 | 2,753.28 | 2,695.70 | 0 |
| 13 Jun 2024 | 2,753.37 | -47.99 | -1.71% | 2,795.39 | 2,795.87 | 2,748.80 | 0 |
| 12 Jun 2024 | 2,801.36 | 30.47 | 1.10% | 2,779.66 | 2,805.26 | 2,775.12 | 0 |
| 11 Jun 2024 | 2,770.89 | -27.52 | -0.98% | 2,804.99 | 2,807.16 | 2,757.59 | 0 |
| 10 Jun 2024 | 2,798.41 | -19.32 | -0.69% | 2,789.59 | 2,798.41 | 2,782.79 | 0 |
| 07 Jun 2024 | 2,817.73 | -11.36 | -0.40% | 2,832.09 | 2,832.09 | 2,801.71 | 0 |
| 06 Jun 2024 | 2,829.09 | 10.60 | 0.38% | 2,829.43 | 2,835.76 | 2,820.01 | 0 |
| 05 Jun 2024 | 2,818.49 | 27.33 | 0.98% | 2,809.27 | 2,827.57 | 2,801.41 | 0 |
| 04 Jun 2024 | 2,791.16 | -17.50 | -0.62% | 2,802.86 | 2,806.34 | 2,779.85 | 0 |
| 03 Jun 2024 | 2,808.66 | 11.44 | 0.41% | 2,821.79 | 2,824.29 | 2,805.40 | 0 |
| 31 May 2024 | 2,797.22 | 0.07 | 0.00% | 2,794.88 | 2,801.07 | 2,787.17 | 0 |
| 30 May 2024 | 2,797.15 | 13.26 | 0.48% | 2,779.55 | 2,798.97 | 2,778.15 | 0 |
| 29 May 2024 | 2,783.89 | -35.17 | -1.25% | 2,810.75 | 2,812.37 | 2,780.38 | 0 |
| 28 May 2024 | 2,819.06 | -13.87 | -0.49% | 2,837.60 | 2,839.54 | 2,812.10 | 0 |
| 27 May 2024 | 2,832.93 | 11.97 | 0.42% | 2,819.84 | 2,832.93 | 2,819.03 | 0 |
| 24 May 2024 | 2,820.96 | -3.34 | -0.12% | 2,802.99 | 2,823.78 | 2,798.24 | 0 |
| 23 May 2024 | 2,824.30 | -1.06 | -0.04% | 2,831.89 | 2,836.92 | 2,817.68 | 0 |
| 22 May 2024 | 2,825.36 | -7.28 | -0.26% | 2,828.15 | 2,829.04 | 2,820.41 | 0 |
| 21 May 2024 | 2,832.64 | -9.85 | -0.35% | 2,834.57 | 2,835.73 | 2,819.48 | 0 |
| 20 May 2024 | 2,842.49 | 3.17 | 0.11% | 2,840.87 | 2,846.09 | 2,839.54 | 0 |
| 17 May 2024 | 2,839.32 | -4.81 | -0.17% | 2,839.35 | 2,842.41 | 2,830.64 | 0 |
| 16 May 2024 | 2,844.13 | -9.72 | -0.34% | 2,853.72 | 2,854.15 | 2,841.45 | 0 |
| 15 May 2024 | 2,853.85 | 16.21 | 0.57% | 2,845.26 | 2,855.45 | 2,840.22 | 0 |
| 14 May 2024 | 2,837.64 | 5.98 | 0.21% | 2,832.00 | 2,839.80 | 2,824.77 | 0 |
| 13 May 2024 | 2,831.66 | 3.35 | 0.12% | 2,830.24 | 2,833.18 | 2,825.63 | 0 |
| 10 May 2024 | 2,828.31 | 16.30 | 0.58% | 2,825.74 | 2,835.46 | 2,822.76 | 0 |
| 09 May 2024 | 2,812.01 | 9.06 | 0.32% | 2,800.88 | 2,813.26 | 2,793.06 | 0 |
| 08 May 2024 | 2,802.95 | 12.00 | 0.43% | 2,798.93 | 2,808.08 | 2,795.82 | 0 |
| 07 May 2024 | 2,790.95 | 34.98 | 1.27% | 2,772.20 | 2,792.37 | 2,769.71 | 0 |
| 06 May 2024 | 2,755.97 | 16.16 | 0.59% | 2,744.85 | 2,765.48 | 2,742.89 | 0 |
| 03 May 2024 | 2,739.81 | 10.36 | 0.38% | 2,740.93 | 2,756.50 | 2,732.72 | 0 |
| 02 May 2024 | 2,729.45 | -1.44 | -0.05% | 2,729.47 | 2,737.61 | 2,724.68 | 0 |
| 30 Abr 2024 | 2,730.89 | -27.22 | -0.99% | 2,763.50 | 2,764.74 | 2,728.07 | 0 |
| 29 Abr 2024 | 2,758.11 | -8.36 | -0.30% | 2,774.36 | 2,776.21 | 2,758.11 | 0 |
| 26 Abr 2024 | 2,766.47 | 33.51 | 1.23% | 2,752.25 | 2,772.92 | 2,750.29 | 0 |
| 25 Abr 2024 | 2,732.96 | -20.48 | -0.74% | 2,745.79 | 2,750.47 | 2,713.40 | 0 |
| 24 Abr 2024 | 2,753.44 | -3.89 | -0.14% | 2,763.84 | 2,770.24 | 2,748.57 | 0 |
| 23 Abr 2024 | 2,757.33 | 35.08 | 1.29% | 2,740.21 | 2,759.08 | 2,736.44 | 0 |
| 22 Abr 2024 | 2,722.25 | 20.00 | 0.74% | 2,725.18 | 2,726.49 | 2,709.69 | 0 |
| 19 Abr 2024 | 2,702.25 | -4.72 | -0.17% | 2,686.54 | 2,706.04 | 2,680.21 | 0 |
| 18 Abr 2024 | 2,706.97 | 16.46 | 0.61% | 2,702.98 | 2,709.98 | 2,691.25 | 0 |
| 17 Abr 2024 | 2,690.51 | 7.79 | 0.29% | 2,684.91 | 2,711.43 | 2,683.67 | 0 |
| 16 Abr 2024 | 2,682.72 | -37.31 | -1.37% | 2,684.24 | 2,695.25 | 2,674.47 | 0 |
| 15 Abr 2024 | 2,720.03 | 7.38 | 0.27% | 2,724.38 | 2,744.50 | 2,715.45 | 0 |
| 12 Abr 2024 | 2,712.65 | -2.97 | -0.11% | 2,739.66 | 2,745.95 | 2,704.01 | 0 |
| 11 Abr 2024 | 2,715.62 | -15.79 | -0.58% | 2,730.73 | 2,738.90 | 2,701.73 | 0 |
| 10 Abr 2024 | 2,731.41 | 1.26 | 0.05% | 2,748.14 | 2,753.19 | 2,712.38 | 0 |
| 09 Abr 2024 | 2,730.15 | -19.44 | -0.71% | 2,742.73 | 2,748.78 | 2,725.89 | 0 |
| 08 Abr 2024 | 2,749.59 | 16.98 | 0.62% | 2,730.31 | 2,753.03 | 2,730.31 | 0 |
| 05 Abr 2024 | 2,732.61 | -29.71 | -1.08% | 2,729.00 | 2,732.80 | 2,719.56 | 0 |
| 04 Abr 2024 | 2,762.32 | 2.39 | 0.09% | 2,759.56 | 2,770.30 | 2,758.19 | 0 |
| 03 Abr 2024 | 2,759.93 | 13.02 | 0.47% | 2,751.92 | 2,761.50 | 2,749.25 | 0 |
| 02 Abr 2024 | 2,746.91 | -23.98 | -0.87% | 2,772.56 | 2,785.65 | 2,745.53 | 0 |
