Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext CDP Environment Eurozone EW NR | EZENN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,636.77 | 2,613.26 | 2,636.77 | 2,619.02 | 2,636.82 |
Resumen Histórico EZENN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZENN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2,619.02 | -17.80 | -0.68% | 2,636.77 | 2,636.77 | 2,613.26 | 0 |
20 Jun 2024 | 2,636.82 | 26.90 | 1.03% | 2,610.01 | 2,637.61 | 2,610.01 | 0 |
19 Jun 2024 | 2,609.92 | -2.96 | -0.11% | 2,612.76 | 2,621.80 | 2,608.67 | 0 |
18 Jun 2024 | 2,612.88 | 25.10 | 0.97% | 2,587.78 | 2,612.88 | 2,587.78 | 0 |
17 Jun 2024 | 2,587.78 | 0.81 | 0.03% | 2,587.19 | 2,604.35 | 2,570.96 | 0 |
14 Jun 2024 | 2,586.97 | -36.78 | -1.40% | 2,624.03 | 2,624.03 | 2,575.10 | 0 |
13 Jun 2024 | 2,623.75 | -32.07 | -1.21% | 2,655.72 | 2,655.72 | 2,619.81 | 0 |
12 Jun 2024 | 2,655.82 | 27.66 | 1.05% | 2,628.16 | 2,659.02 | 2,628.16 | 0 |
11 Jun 2024 | 2,628.16 | -47.13 | -1.76% | 2,662.11 | 2,669.00 | 2,618.98 | 0 |
10 Jun 2024 | 2,675.29 | 0.00 | 0.00% | 2,675.29 | 2,675.29 | 2,675.29 | 0 |
07 Jun 2024 | 2,675.29 | -9.28 | -0.35% | 2,684.25 | 2,686.72 | 2,658.75 | 0 |
06 Jun 2024 | 2,684.57 | 3.32 | 0.12% | 2,681.36 | 2,690.91 | 2,674.86 | 0 |
05 Jun 2024 | 2,681.25 | 13.26 | 0.50% | 2,669.56 | 2,689.63 | 2,669.56 | 0 |
04 Jun 2024 | 2,667.99 | -12.61 | -0.47% | 2,680.64 | 2,680.64 | 2,659.02 | 0 |
03 Jun 2024 | 2,680.60 | 13.86 | 0.52% | 2,667.11 | 2,690.48 | 2,667.11 | 0 |
31 May 2024 | 2,666.74 | 1.78 | 0.07% | 2,665.04 | 2,674.29 | 2,661.22 | 0 |
30 May 2024 | 2,664.96 | 21.98 | 0.83% | 2,642.47 | 2,666.57 | 2,638.11 | 0 |
29 May 2024 | 2,642.98 | -31.36 | -1.17% | 2,674.02 | 2,674.02 | 2,638.45 | 0 |
28 May 2024 | 2,674.34 | -10.89 | -0.41% | 2,686.00 | 2,695.33 | 2,670.58 | 0 |
27 May 2024 | 2,685.23 | 10.31 | 0.39% | 2,675.51 | 2,685.69 | 2,673.63 | 0 |
24 May 2024 | 2,674.92 | -1.87 | -0.07% | 2,676.33 | 2,676.33 | 2,652.94 | 0 |
23 May 2024 | 2,676.79 | -11.40 | -0.42% | 2,688.12 | 2,689.92 | 2,671.99 | 0 |