Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EZENN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,601.50 | -12.34 | -0.47% | 2,615.49 | 2,617.92 | 2,600.34 | 0 |
| 26 Jun 2024 | 2,613.84 | -16.34 | -0.62% | 2,630.79 | 2,643.73 | 2,603.95 | 0 |
| 25 Jun 2024 | 2,630.18 | -7.73 | -0.29% | 2,637.87 | 2,637.87 | 2,623.55 | 0 |
| 24 Jun 2024 | 2,637.91 | 18.89 | 0.72% | 2,622.12 | 2,639.53 | 2,615.13 | 0 |
| 21 Jun 2024 | 2,619.02 | -17.80 | -0.68% | 2,636.77 | 2,636.77 | 2,613.26 | 0 |
| 20 Jun 2024 | 2,636.82 | 26.90 | 1.03% | 2,610.01 | 2,637.61 | 2,610.01 | 0 |
| 19 Jun 2024 | 2,609.92 | -2.96 | -0.11% | 2,612.76 | 2,621.80 | 2,608.67 | 0 |
| 18 Jun 2024 | 2,612.88 | 25.10 | 0.97% | 2,587.78 | 2,612.88 | 2,587.78 | 0 |
| 17 Jun 2024 | 2,587.78 | 0.81 | 0.03% | 2,587.19 | 2,604.35 | 2,570.96 | 0 |
| 14 Jun 2024 | 2,586.97 | -36.78 | -1.40% | 2,624.03 | 2,624.03 | 2,575.10 | 0 |
| 13 Jun 2024 | 2,623.75 | -32.07 | -1.21% | 2,655.72 | 2,655.72 | 2,619.81 | 0 |
| 12 Jun 2024 | 2,655.82 | 27.66 | 1.05% | 2,628.16 | 2,659.02 | 2,628.16 | 0 |
| 11 Jun 2024 | 2,628.16 | -33.68 | -1.27% | 2,662.11 | 2,669.00 | 2,618.98 | 0 |
| 10 Jun 2024 | 2,661.84 | -13.45 | -0.50% | 2,655.42 | 2,661.84 | 2,648.14 | 0 |
| 07 Jun 2024 | 2,675.29 | -9.28 | -0.35% | 2,684.25 | 2,686.72 | 2,658.75 | 0 |
| 06 Jun 2024 | 2,684.57 | 3.32 | 0.12% | 2,681.36 | 2,690.91 | 2,674.86 | 0 |
| 05 Jun 2024 | 2,681.25 | 13.26 | 0.50% | 2,669.56 | 2,689.63 | 2,669.56 | 0 |
| 04 Jun 2024 | 2,667.99 | -12.61 | -0.47% | 2,680.64 | 2,680.64 | 2,659.02 | 0 |
| 03 Jun 2024 | 2,680.60 | 13.86 | 0.52% | 2,667.11 | 2,690.48 | 2,667.11 | 0 |
| 31 May 2024 | 2,666.74 | 1.78 | 0.07% | 2,665.04 | 2,674.29 | 2,661.22 | 0 |
| 30 May 2024 | 2,664.96 | 21.98 | 0.83% | 2,642.47 | 2,666.57 | 2,638.11 | 0 |
| 29 May 2024 | 2,642.98 | -31.36 | -1.17% | 2,674.02 | 2,674.02 | 2,638.45 | 0 |
| 28 May 2024 | 2,674.34 | -10.89 | -0.41% | 2,686.00 | 2,695.33 | 2,670.58 | 0 |
| 27 May 2024 | 2,685.23 | 10.31 | 0.39% | 2,675.51 | 2,685.69 | 2,673.63 | 0 |
| 24 May 2024 | 2,674.92 | -1.87 | -0.07% | 2,676.33 | 2,676.33 | 2,652.94 | 0 |
| 23 May 2024 | 2,676.79 | -11.40 | -0.42% | 2,688.12 | 2,689.92 | 2,671.99 | 0 |
| 22 May 2024 | 2,688.19 | -0.48 | -0.02% | 2,688.67 | 2,689.16 | 2,677.33 | 0 |
| 21 May 2024 | 2,688.67 | -7.88 | -0.29% | 2,696.45 | 2,696.45 | 2,678.12 | 0 |
| 20 May 2024 | 2,696.55 | -0.52 | -0.02% | 2,702.02 | 2,704.17 | 2,695.58 | 0 |
| 17 May 2024 | 2,697.07 | -2.52 | -0.09% | 2,702.33 | 2,702.33 | 2,688.92 | 0 |
| 16 May 2024 | 2,699.59 | -3.81 | -0.14% | 2,704.34 | 2,706.70 | 2,695.44 | 0 |
| 15 May 2024 | 2,703.40 | 22.93 | 0.86% | 2,681.45 | 2,705.49 | 2,681.45 | 0 |
| 14 May 2024 | 2,680.47 | 15.68 | 0.59% | 2,667.21 | 2,681.57 | 2,664.91 | 0 |
| 13 May 2024 | 2,664.79 | 0.58 | 0.02% | 2,667.09 | 2,669.48 | 2,659.46 | 0 |
| 10 May 2024 | 2,664.21 | 18.85 | 0.71% | 2,645.67 | 2,668.38 | 2,645.67 | 0 |
| 09 May 2024 | 2,645.36 | 15.17 | 0.58% | 2,634.33 | 2,648.98 | 2,629.75 | 0 |
| 08 May 2024 | 2,630.19 | 2.82 | 0.11% | 2,628.08 | 2,640.03 | 2,626.72 | 0 |
| 07 May 2024 | 2,627.37 | 27.79 | 1.07% | 2,599.63 | 2,629.32 | 2,599.63 | 0 |
| 06 May 2024 | 2,599.58 | 11.04 | 0.43% | 2,588.45 | 2,608.56 | 2,588.45 | 0 |
| 03 May 2024 | 2,588.54 | 11.42 | 0.44% | 2,580.77 | 2,611.12 | 2,580.77 | 0 |
| 02 May 2024 | 2,577.12 | 14.50 | 0.57% | 2,565.10 | 2,584.31 | 2,562.53 | 0 |
| 30 Abr 2024 | 2,562.62 | -11.46 | -0.45% | 2,574.25 | 2,580.17 | 2,559.30 | 0 |
| 29 Abr 2024 | 2,574.08 | 21.38 | 0.84% | 2,553.45 | 2,588.10 | 2,553.45 | 0 |
| 26 Abr 2024 | 2,552.70 | 27.54 | 1.09% | 2,528.51 | 2,562.28 | 2,528.51 | 0 |
| 25 Abr 2024 | 2,525.16 | -11.56 | -0.46% | 2,536.67 | 2,549.07 | 2,512.11 | 0 |
| 24 Abr 2024 | 2,536.72 | -1.30 | -0.05% | 2,537.91 | 2,544.32 | 2,532.11 | 0 |
| 23 Abr 2024 | 2,538.02 | 25.62 | 1.02% | 2,512.84 | 2,541.29 | 2,512.84 | 0 |
| 22 Abr 2024 | 2,512.40 | 17.75 | 0.71% | 2,495.67 | 2,517.00 | 2,495.67 | 0 |
| 19 Abr 2024 | 2,494.65 | 6.15 | 0.25% | 2,491.07 | 2,497.07 | 2,471.84 | 0 |
| 18 Abr 2024 | 2,488.50 | 17.02 | 0.69% | 2,471.82 | 2,492.13 | 2,471.82 | 0 |
| 17 Abr 2024 | 2,471.48 | 8.40 | 0.34% | 2,463.06 | 2,489.94 | 2,462.96 | 0 |
| 16 Abr 2024 | 2,463.08 | -28.29 | -1.14% | 2,492.05 | 2,492.05 | 2,455.63 | 0 |
| 15 Abr 2024 | 2,491.37 | 0.67 | 0.03% | 2,490.20 | 2,513.67 | 2,489.40 | 0 |
| 12 Abr 2024 | 2,490.70 | -4.48 | -0.18% | 2,495.69 | 2,522.78 | 2,484.82 | 0 |
| 11 Abr 2024 | 2,495.18 | -12.04 | -0.48% | 2,508.35 | 2,512.51 | 2,485.37 | 0 |
| 10 Abr 2024 | 2,507.22 | -0.82 | -0.03% | 2,508.42 | 2,529.16 | 2,492.19 | 0 |
| 09 Abr 2024 | 2,508.04 | -6.44 | -0.26% | 2,514.52 | 2,517.99 | 2,502.26 | 0 |
| 08 Abr 2024 | 2,514.48 | 10.14 | 0.40% | 2,504.27 | 2,517.46 | 2,501.99 | 0 |
| 05 Abr 2024 | 2,504.34 | -26.76 | -1.06% | 2,531.74 | 2,531.74 | 2,495.55 | 0 |
| 04 Abr 2024 | 2,531.10 | 5.07 | 0.20% | 2,526.03 | 2,534.19 | 2,523.86 | 0 |
| 03 Abr 2024 | 2,526.03 | 2.43 | 0.10% | 2,523.66 | 2,528.59 | 2,519.18 | 0 |
| 02 Abr 2024 | 2,523.60 | -18.73 | -0.74% | 2,542.33 | 2,556.43 | 2,522.13 | 0 |
