Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F736T | F736T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.22 | 0.22 |
Resumen Histórico F736T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F736T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
17 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
14 Jun 2024 | 0.22 | -0.19 | -46.34% | 0.38 | 0.44 | 0.22 | 0 |
13 Jun 2024 | 0.41 | -0.29 | -41.43% | 0.68 | 0.73 | 0.38 | 0 |
12 Jun 2024 | 0.70 | -0.05 | -6.67% | 0.79 | 0.84 | 0.68 | 0 |
11 Jun 2024 | 0.75 | -0.23 | -23.47% | 1.05 | 1.07 | 0.72 | 0 |
10 Jun 2024 | 0.98 | 0.03 | 3.16% | 0.87 | 0.98 | 0.85 | 0 |
07 Jun 2024 | 0.95 | 0.03 | 3.26% | 1.01 | 1.01 | 0.87 | 0 |
06 Jun 2024 | 0.92 | 0.01 | 1.10% | 0.94 | 0.97 | 0.81 | 0 |
05 Jun 2024 | 0.91 | 0.12 | 15.19% | 0.82 | 1.03 | 0.81 | 0 |
04 Jun 2024 | 0.79 | -0.30 | -27.52% | 1.04 | 1.04 | 0.73 | 0 |
03 Jun 2024 | 1.09 | -0.23 | -17.42% | 1.37 | 1.46 | 1.09 | 0 |
31 May 2024 | 1.32 | 0.34 | 34.69% | 1.06 | 1.32 | 1.05 | 0 |
30 May 2024 | 0.98 | -0.09 | -8.41% | 1.06 | 1.06 | 0.92 | 0 |
29 May 2024 | 1.07 | -0.11 | -9.32% | 1.19 | 1.33 | 1.07 | 0 |
28 May 2024 | 1.18 | -0.06 | -4.84% | 1.31 | 1.33 | 1.16 | 0 |
27 May 2024 | 1.24 | 0.08 | 6.90% | 1.21 | 1.25 | 1.14 | 0 |
24 May 2024 | 1.16 | 0.06 | 5.45% | 1.08 | 1.17 | 1.01 | 0 |
23 May 2024 | 1.10 | 0.10 | 10.00% | 1.04 | 1.16 | 1.00 | 0 |
22 May 2024 | 1.00 | -0.24 | -19.35% | 1.21 | 1.21 | 0.99 | 0 |
21 May 2024 | 1.24 | -0.15 | -10.79% | 1.33 | 1.36 | 1.20 | 0 |
20 May 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.56 | 1.28 | 0 |