Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F736T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 25 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 24 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 21 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 20 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 19 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 18 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 17 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 14 Jun 2024 | 0.22 | -0.19 | -46.34% | 0.38 | 0.44 | 0.22 | 0 |
| 13 Jun 2024 | 0.41 | -0.29 | -41.43% | 0.68 | 0.73 | 0.38 | 0 |
| 12 Jun 2024 | 0.70 | -0.05 | -6.67% | 0.79 | 0.84 | 0.68 | 0 |
| 11 Jun 2024 | 0.75 | -0.20 | -21.05% | 1.05 | 1.07 | 0.72 | 0 |
| 10 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 07 Jun 2024 | 0.95 | 0.03 | 3.26% | 1.01 | 1.01 | 0.87 | 0 |
| 06 Jun 2024 | 0.92 | 0.01 | 1.10% | 0.94 | 0.97 | 0.81 | 0 |
| 05 Jun 2024 | 0.91 | 0.12 | 15.19% | 0.82 | 1.03 | 0.81 | 0 |
| 04 Jun 2024 | 0.79 | -0.30 | -27.52% | 1.04 | 1.04 | 0.73 | 0 |
| 03 Jun 2024 | 1.09 | -0.23 | -17.42% | 1.37 | 1.46 | 1.09 | 0 |
| 31 May 2024 | 1.32 | 0.34 | 34.69% | 1.06 | 1.32 | 1.05 | 0 |
| 30 May 2024 | 0.98 | -0.09 | -8.41% | 1.06 | 1.06 | 0.92 | 0 |
| 29 May 2024 | 1.07 | -0.11 | -9.32% | 1.19 | 1.33 | 1.07 | 0 |
| 28 May 2024 | 1.18 | -0.06 | -4.84% | 1.31 | 1.33 | 1.16 | 0 |
| 27 May 2024 | 1.24 | 0.08 | 6.90% | 1.21 | 1.25 | 1.14 | 0 |
| 24 May 2024 | 1.16 | 0.06 | 5.45% | 1.08 | 1.17 | 1.01 | 0 |
| 23 May 2024 | 1.10 | 0.10 | 10.00% | 1.04 | 1.16 | 1.00 | 0 |
| 22 May 2024 | 1.00 | -0.24 | -19.35% | 1.21 | 1.21 | 0.99 | 0 |
| 21 May 2024 | 1.24 | -0.15 | -10.79% | 1.33 | 1.36 | 1.20 | 0 |
| 20 May 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.56 | 1.28 | 0 |
| 17 May 2024 | 1.38 | 0.11 | 8.66% | 1.27 | 1.44 | 1.27 | 0 |
| 16 May 2024 | 1.27 | -0.19 | -13.01% | 1.49 | 1.50 | 1.21 | 0 |
| 15 May 2024 | 1.46 | -0.27 | -15.61% | 1.64 | 1.75 | 1.41 | 0 |
| 14 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| 13 May 2024 | 1.73 | 0.01 | 0.58% | 1.66 | 1.77 | 1.66 | 0 |
| 10 May 2024 | 1.72 | 0.04 | 2.38% | 1.69 | 1.83 | 1.69 | 0 |
| 09 May 2024 | 1.68 | 0.24 | 16.67% | 1.42 | 1.68 | 1.42 | 0 |
| 08 May 2024 | 1.44 | 0.03 | 2.13% | 1.39 | 1.46 | 1.33 | 0 |
| 07 May 2024 | 1.41 | -0.05 | -3.42% | 1.44 | 1.49 | 1.39 | 0 |
| 06 May 2024 | 1.46 | 0.19 | 14.96% | 1.35 | 1.50 | 1.34 | 0 |
| 03 May 2024 | 1.27 | -0.12 | -8.63% | 1.40 | 1.42 | 1.23 | 0 |
| 02 May 2024 | 1.39 | -0.36 | -20.57% | 1.59 | 1.59 | 1.29 | 0 |
| 30 Abr 2024 | 1.75 | -0.17 | -8.85% | 1.88 | 1.98 | 1.74 | 0 |
| 29 Abr 2024 | 1.92 | -0.02 | -1.03% | 1.98 | 1.98 | 1.83 | 0 |
| 26 Abr 2024 | 1.94 | 0.25 | 14.79% | 1.81 | 2.03 | 1.63 | 0 |
| 25 Abr 2024 | 1.69 | 0.10 | 6.29% | 1.62 | 1.69 | 1.52 | 0 |
| 24 Abr 2024 | 1.59 | -0.03 | -1.85% | 1.69 | 1.75 | 1.57 | 0 |
| 23 Abr 2024 | 1.62 | 0.01 | 0.62% | 1.60 | 1.73 | 1.58 | 0 |
| 22 Abr 2024 | 1.61 | 0.11 | 7.33% | 1.60 | 1.65 | 1.50 | 0 |
| 19 Abr 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.54 | 1.29 | 0 |
| 18 Abr 2024 | 1.54 | -0.06 | -3.75% | 1.56 | 1.57 | 1.40 | 0 |
| 17 Abr 2024 | 1.60 | 0.07 | 4.58% | 1.46 | 1.64 | 1.46 | 0 |
| 16 Abr 2024 | 1.53 | -0.19 | -11.05% | 1.65 | 1.69 | 1.46 | 0 |
| 15 Abr 2024 | 1.72 | -0.14 | -7.53% | 1.84 | 1.87 | 1.69 | 0 |
| 12 Abr 2024 | 1.86 | 0.24 | 14.81% | 1.70 | 1.92 | 1.70 | 0 |
| 11 Abr 2024 | 1.62 | -0.05 | -2.99% | 1.72 | 1.88 | 1.58 | 0 |
| 10 Abr 2024 | 1.67 | 0.12 | 7.74% | 1.56 | 1.73 | 1.56 | 0 |
| 09 Abr 2024 | 1.55 | -0.11 | -6.63% | 1.62 | 1.69 | 1.54 | 0 |
| 08 Abr 2024 | 1.66 | 0.19 | 12.93% | 1.49 | 1.69 | 1.43 | 0 |
| 05 Abr 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.56 | 1.44 | 0 |
| 04 Abr 2024 | 1.50 | 0.07 | 4.90% | 1.38 | 1.52 | 1.35 | 0 |
| 03 Abr 2024 | 1.43 | 0.15 | 11.72% | 1.29 | 1.44 | 1.29 | 0 |
| 02 Abr 2024 | 1.28 | 0.46 | 56.10% | 0.94 | 1.30 | 0.93 | 0 |
