Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Francaise Des Jeux SA | FDJ | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.12% | 34.06 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.90 | 33.82 | 34.06 | 34.06 | 34.02 |
Resumen Histórico FDJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.12 | 34.74 | 33.82 | 34.17 | 185,313 | -0.06 | -0.18% |
| 1 Month | 34.98 | 35.88 | 33.48 | 34.61 | 169,420 | -0.92 | -2.63% |
| 3 Months | 39.20 | 39.46 | 33.48 | 36.64 | 182,824 | -5.14 | -13.11% |
| 6 Months | 32.50 | 39.46 | 32.28 | 35.95 | 178,307 | 1.56 | 4.80% |
| 1 Year | 37.30 | 39.46 | 28.20 | 34.82 | 161,362 | -3.24 | -8.69% |
| 3 Years | 44.00 | 51.70 | 28.20 | 37.57 | 194,370 | -9.94 | -22.59% |
| 5 Years | 23.00 | 51.70 | 18.30 | 33.32 | 254,261 | 11.06 | 48.09% |
FDJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 34.02 | -0.14 | -0.41% | 34.26 | 34.38 | 33.96 | 150,966 |
| 15 May 2024 | 34.16 | -0.16 | -0.47% | 34.46 | 34.58 | 33.96 | 297,752 |
| 14 May 2024 | 34.32 | 0.00 | 0.00% | 34.34 | 34.60 | 34.04 | 130,505 |
| 13 May 2024 | 34.32 | 0.24 | 0.70% | 34.54 | 34.74 | 34.30 | 159,209 |
| 10 May 2024 | 34.08 | 0.10 | 0.29% | 34.12 | 34.16 | 33.94 | 188,135 |
| 09 May 2024 | 33.98 | -0.08 | -0.23% | 34.00 | 34.16 | 33.96 | 84,775 |
| 08 May 2024 | 34.06 | -0.26 | -0.76% | 34.40 | 34.44 | 34.06 | 193,267 |
| 07 May 2024 | 34.32 | 0.30 | 0.88% | 34.16 | 34.32 | 33.94 | 186,997 |
| 06 May 2024 | 34.02 | 0.22 | 0.65% | 33.92 | 34.18 | 33.84 | 97,191 |
| 03 May 2024 | 33.80 | -1.50 | -4.25% | 33.60 | 34.00 | 33.48 | 182,744 |
| 02 May 2024 | 35.30 | -0.16 | -0.45% | 35.46 | 35.56 | 35.18 | 194,846 |
| 30 Abr 2024 | 35.46 | 0.06 | 0.17% | 35.44 | 35.88 | 35.34 | 247,170 |
| 29 Abr 2024 | 35.40 | 0.36 | 1.03% | 35.22 | 35.40 | 35.00 | 184,609 |
| 26 Abr 2024 | 35.04 | 0.54 | 1.57% | 34.72 | 35.22 | 34.54 | 164,394 |
| 25 Abr 2024 | 34.50 | -0.46 | -1.32% | 34.90 | 34.90 | 34.28 | 176,284 |
| 24 Abr 2024 | 34.96 | -0.22 | -0.63% | 35.26 | 35.38 | 34.96 | 141,223 |
| 23 Abr 2024 | 35.18 | 0.02 | 0.06% | 35.32 | 35.44 | 35.00 | 164,770 |
| 22 Abr 2024 | 35.16 | -0.02 | -0.06% | 35.44 | 35.44 | 35.10 | 121,480 |
| 19 Abr 2024 | 35.18 | 0.00 | 0.00% | 34.98 | 35.40 | 34.74 | 152,667 |
| 18 Abr 2024 | 35.18 | -1.48 | -4.04% | 36.38 | 36.38 | 34.82 | 445,519 |
| 17 Abr 2024 | 36.66 | -0.34 | -0.92% | 36.70 | 37.10 | 36.14 | 357,712 |
