Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FDJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 33.18 | -0.14 | -0.42% | 33.32 | 33.40 | 33.06 | 127,267 |
| 06 Jun 2024 | 33.32 | -0.12 | -0.36% | 33.42 | 33.50 | 33.28 | 126,589 |
| 05 Jun 2024 | 33.44 | 0.16 | 0.48% | 33.44 | 33.48 | 33.24 | 153,257 |
| 04 Jun 2024 | 33.28 | 0.22 | 0.67% | 33.10 | 33.44 | 33.02 | 126,608 |
| 03 Jun 2024 | 33.06 | 0.10 | 0.30% | 33.20 | 33.40 | 32.86 | 113,300 |
| 31 May 2024 | 32.96 | -0.38 | -1.14% | 33.38 | 33.38 | 32.90 | 526,381 |
| 30 May 2024 | 33.34 | 0.14 | 0.42% | 33.16 | 33.48 | 33.06 | 107,248 |
| 29 May 2024 | 33.20 | -0.12 | -0.36% | 33.30 | 33.32 | 33.02 | 163,813 |
| 28 May 2024 | 33.32 | -0.64 | -1.88% | 34.00 | 34.06 | 33.32 | 135,304 |
| 27 May 2024 | 33.96 | 0.10 | 0.30% | 33.90 | 34.02 | 33.84 | 65,278 |
| 24 May 2024 | 33.86 | -0.14 | -0.41% | 33.90 | 34.00 | 33.76 | 110,683 |
| 23 May 2024 | 34.00 | -0.14 | -0.41% | 34.20 | 34.38 | 33.94 | 126,260 |
| 22 May 2024 | 34.14 | -0.10 | -0.29% | 34.20 | 34.26 | 33.94 | 151,202 |
| 21 May 2024 | 34.24 | -0.06 | -0.17% | 34.28 | 34.34 | 33.86 | 142,437 |
| 20 May 2024 | 34.30 | 0.24 | 0.70% | 34.02 | 34.42 | 34.02 | 122,540 |
| 17 May 2024 | 34.06 | 0.04 | 0.12% | 33.90 | 34.06 | 33.82 | 126,000 |
| 16 May 2024 | 34.02 | -0.14 | -0.41% | 34.26 | 34.38 | 33.96 | 150,966 |
| 15 May 2024 | 34.16 | -0.16 | -0.47% | 34.46 | 34.58 | 33.96 | 297,752 |
| 14 May 2024 | 34.32 | 0.00 | 0.00% | 34.34 | 34.60 | 34.04 | 130,505 |
| 13 May 2024 | 34.32 | 0.24 | 0.70% | 34.54 | 34.74 | 34.30 | 159,209 |
| 10 May 2024 | 34.08 | 0.10 | 0.29% | 34.12 | 34.16 | 33.94 | 188,135 |
| 09 May 2024 | 33.98 | -0.08 | -0.23% | 34.00 | 34.16 | 33.96 | 84,775 |
| 08 May 2024 | 34.06 | -0.26 | -0.76% | 34.40 | 34.44 | 34.06 | 193,267 |
| 07 May 2024 | 34.32 | 0.30 | 0.88% | 34.16 | 34.32 | 33.94 | 186,997 |
| 06 May 2024 | 34.02 | 0.22 | 0.65% | 33.92 | 34.18 | 33.84 | 97,191 |
| 03 May 2024 | 33.80 | -1.50 | -4.25% | 33.60 | 34.00 | 33.48 | 182,744 |
| 02 May 2024 | 35.30 | -0.16 | -0.45% | 35.46 | 35.56 | 35.18 | 194,846 |
| 30 Abr 2024 | 35.46 | 0.06 | 0.17% | 35.44 | 35.88 | 35.34 | 247,170 |
| 29 Abr 2024 | 35.40 | 0.36 | 1.03% | 35.22 | 35.40 | 35.00 | 184,609 |
| 26 Abr 2024 | 35.04 | 0.54 | 1.57% | 34.72 | 35.22 | 34.54 | 164,394 |
| 25 Abr 2024 | 34.50 | -0.46 | -1.32% | 34.90 | 34.90 | 34.28 | 176,284 |
| 24 Abr 2024 | 34.96 | -0.22 | -0.63% | 35.26 | 35.38 | 34.96 | 141,223 |
| 23 Abr 2024 | 35.18 | 0.02 | 0.06% | 35.32 | 35.44 | 35.00 | 164,770 |
| 22 Abr 2024 | 35.16 | -0.02 | -0.06% | 35.44 | 35.44 | 35.10 | 121,480 |
| 19 Abr 2024 | 35.18 | 0.00 | 0.00% | 34.98 | 35.40 | 34.74 | 152,667 |
| 18 Abr 2024 | 35.18 | -1.48 | -4.04% | 36.38 | 36.38 | 34.82 | 445,519 |
| 17 Abr 2024 | 36.66 | -0.34 | -0.92% | 36.70 | 37.10 | 36.14 | 357,712 |
| 16 Abr 2024 | 37.00 | -0.04 | -0.11% | 36.70 | 37.00 | 36.56 | 225,268 |
| 15 Abr 2024 | 37.04 | 0.00 | 0.00% | 37.00 | 37.44 | 36.96 | 111,582 |
| 12 Abr 2024 | 37.04 | -0.06 | -0.16% | 37.24 | 37.32 | 37.04 | 109,973 |
| 11 Abr 2024 | 37.10 | 0.12 | 0.32% | 36.90 | 37.14 | 36.72 | 145,044 |
| 10 Abr 2024 | 36.98 | -0.18 | -0.48% | 37.32 | 37.32 | 36.70 | 142,122 |
| 09 Abr 2024 | 37.16 | -0.22 | -0.59% | 37.30 | 37.30 | 36.84 | 113,680 |
| 08 Abr 2024 | 37.38 | -0.04 | -0.11% | 37.42 | 37.62 | 37.36 | 109,623 |
| 05 Abr 2024 | 37.42 | -0.46 | -1.21% | 37.32 | 37.42 | 36.66 | 278,751 |
| 04 Abr 2024 | 37.88 | -0.14 | -0.37% | 37.92 | 38.10 | 37.76 | 128,729 |
| 03 Abr 2024 | 38.02 | 0.56 | 1.49% | 37.40 | 38.04 | 37.40 | 180,359 |
| 02 Abr 2024 | 37.46 | -0.32 | -0.85% | 37.78 | 38.12 | 37.32 | 157,566 |
| 28 Mar 2024 | 37.78 | 0.10 | 0.27% | 37.64 | 37.96 | 37.60 | 149,175 |
| 27 Mar 2024 | 37.68 | -0.14 | -0.37% | 37.80 | 37.96 | 37.56 | 126,899 |
| 26 Mar 2024 | 37.82 | 0.34 | 0.91% | 37.48 | 37.96 | 37.42 | 134,182 |
| 25 Mar 2024 | 37.48 | 0.06 | 0.16% | 37.32 | 37.58 | 37.24 | 106,200 |
| 22 Mar 2024 | 37.42 | 0.08 | 0.21% | 37.26 | 37.46 | 37.10 | 131,803 |
| 21 Mar 2024 | 37.34 | -0.14 | -0.37% | 37.70 | 37.78 | 37.10 | 139,896 |
| 20 Mar 2024 | 37.48 | 0.00 | 0.00% | 37.44 | 38.00 | 37.44 | 136,793 |
| 19 Mar 2024 | 37.48 | 0.12 | 0.32% | 37.30 | 37.50 | 37.20 | 131,214 |
| 18 Mar 2024 | 37.36 | -0.48 | -1.27% | 37.62 | 37.74 | 37.36 | 119,901 |
| 15 Mar 2024 | 37.84 | 0.36 | 0.96% | 37.48 | 37.84 | 37.48 | 611,854 |
| 14 Mar 2024 | 37.48 | -0.30 | -0.79% | 37.88 | 38.00 | 37.44 | 145,855 |
| 13 Mar 2024 | 37.78 | 0.22 | 0.59% | 37.62 | 38.00 | 37.44 | 291,971 |
| 12 Mar 2024 | 37.56 | 0.68 | 1.84% | 37.06 | 37.56 | 36.92 | 230,418 |
| 11 Mar 2024 | 36.88 | -0.08 | -0.22% | 36.80 | 37.10 | 36.68 | 93,176 |
