Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EN Top 30 France Germany Industrials EW Dec 5% | FGIND | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,551.83 |
Resumen Histórico FGIND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGIND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1,551.83 | 14.90 | 0.97% | 1,537.77 | 1,554.41 | 1,530.96 | 0 |
21 Jun 2024 | 1,536.93 | -25.25 | -1.62% | 1,559.48 | 1,559.80 | 1,534.33 | 0 |
20 Jun 2024 | 1,562.18 | 19.84 | 1.29% | 1,546.26 | 1,562.18 | 1,546.26 | 0 |
19 Jun 2024 | 1,542.34 | -0.37 | -0.02% | 1,548.99 | 1,551.66 | 1,541.44 | 0 |
18 Jun 2024 | 1,542.71 | 19.06 | 1.25% | 1,544.12 | 1,546.00 | 1,528.56 | 0 |
17 Jun 2024 | 1,523.65 | 10.65 | 0.70% | 1,519.50 | 1,531.01 | 1,509.21 | 0 |
14 Jun 2024 | 1,513.00 | -51.89 | -3.32% | 1,561.06 | 1,561.17 | 1,505.93 | 0 |
13 Jun 2024 | 1,564.89 | -40.85 | -2.54% | 1,601.53 | 1,603.05 | 1,562.86 | 0 |
12 Jun 2024 | 1,605.74 | 19.75 | 1.25% | 1,591.13 | 1,611.41 | 1,588.02 | 0 |
11 Jun 2024 | 1,585.99 | -47.31 | -2.90% | 1,615.53 | 1,618.70 | 1,582.44 | 0 |
10 Jun 2024 | 1,633.30 | 0.00 | 0.00% | 1,633.30 | 1,633.30 | 1,633.30 | 0 |
07 Jun 2024 | 1,633.30 | -11.51 | -0.70% | 1,641.28 | 1,642.44 | 1,625.48 | 0 |
06 Jun 2024 | 1,644.81 | 1.16 | 0.07% | 1,651.41 | 1,655.94 | 1,641.50 | 0 |
05 Jun 2024 | 1,643.65 | 13.83 | 0.85% | 1,638.77 | 1,646.40 | 1,634.52 | 0 |
04 Jun 2024 | 1,629.82 | -21.08 | -1.28% | 1,646.00 | 1,647.78 | 1,623.13 | 0 |
03 Jun 2024 | 1,650.90 | 6.02 | 0.37% | 1,660.11 | 1,662.03 | 1,647.85 | 0 |
31 May 2024 | 1,644.88 | -1.23 | -0.07% | 1,646.31 | 1,651.84 | 1,638.76 | 0 |
30 May 2024 | 1,646.11 | 7.06 | 0.43% | 1,630.09 | 1,648.27 | 1,627.94 | 0 |
29 May 2024 | 1,639.05 | -25.36 | -1.52% | 1,657.88 | 1,658.81 | 1,634.19 | 0 |
28 May 2024 | 1,664.41 | -11.81 | -0.70% | 1,676.20 | 1,681.62 | 1,661.11 | 0 |
27 May 2024 | 1,676.22 | 16.11 | 0.97% | 1,658.01 | 1,676.37 | 1,657.66 | 0 |