FGIND Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,514.47 | -3.00 | -0.20% | 1,521.78 | 1,525.29 | 1,514.16 | 0 |
26 Jun 2024 | 1,517.47 | -10.37 | -0.68% | 1,537.43 | 1,537.43 | 1,504.86 | 0 |
25 Jun 2024 | 1,527.84 | -23.99 | -1.55% | 1,529.44 | 1,530.95 | 1,518.34 | 0 |
24 Jun 2024 | 1,551.83 | 14.90 | 0.97% | 1,537.77 | 1,554.41 | 1,530.96 | 0 |
21 Jun 2024 | 1,536.93 | -25.25 | -1.62% | 1,559.48 | 1,559.80 | 1,534.33 | 0 |
20 Jun 2024 | 1,562.18 | 19.84 | 1.29% | 1,546.26 | 1,562.18 | 1,546.26 | 0 |
19 Jun 2024 | 1,542.34 | -0.37 | -0.02% | 1,548.99 | 1,551.66 | 1,541.44 | 0 |
18 Jun 2024 | 1,542.71 | 19.06 | 1.25% | 1,544.12 | 1,546.00 | 1,528.56 | 0 |
17 Jun 2024 | 1,523.65 | 10.65 | 0.70% | 1,519.50 | 1,531.01 | 1,509.21 | 0 |
14 Jun 2024 | 1,513.00 | -51.89 | -3.32% | 1,561.06 | 1,561.17 | 1,505.93 | 0 |
13 Jun 2024 | 1,564.89 | -40.85 | -2.54% | 1,601.53 | 1,603.05 | 1,562.86 | 0 |
12 Jun 2024 | 1,605.74 | 19.75 | 1.25% | 1,591.13 | 1,611.41 | 1,588.02 | 0 |
11 Jun 2024 | 1,585.99 | -47.31 | -2.90% | 1,615.53 | 1,618.70 | 1,582.44 | 0 |
10 Jun 2024 | 1,633.30 | 0.00 | 0.00% | 1,633.30 | 1,633.30 | 1,633.30 | 0 |
07 Jun 2024 | 1,633.30 | -11.51 | -0.70% | 1,641.28 | 1,642.44 | 1,625.48 | 0 |
06 Jun 2024 | 1,644.81 | 1.16 | 0.07% | 1,651.41 | 1,655.94 | 1,641.50 | 0 |
05 Jun 2024 | 1,643.65 | 13.83 | 0.85% | 1,638.77 | 1,646.40 | 1,634.52 | 0 |
04 Jun 2024 | 1,629.82 | -21.08 | -1.28% | 1,646.00 | 1,647.78 | 1,623.13 | 0 |
03 Jun 2024 | 1,650.90 | 6.02 | 0.37% | 1,660.11 | 1,662.03 | 1,647.85 | 0 |
31 May 2024 | 1,644.88 | -1.23 | -0.07% | 1,646.31 | 1,651.84 | 1,638.76 | 0 |
30 May 2024 | 1,646.11 | 7.06 | 0.43% | 1,630.09 | 1,648.27 | 1,627.94 | 0 |
29 May 2024 | 1,639.05 | -25.36 | -1.52% | 1,657.88 | 1,658.81 | 1,634.19 | 0 |
28 May 2024 | 1,664.41 | -11.81 | -0.70% | 1,676.20 | 1,681.62 | 1,661.11 | 0 |
27 May 2024 | 1,676.22 | 16.11 | 0.97% | 1,658.01 | 1,676.37 | 1,657.66 | 0 |
24 May 2024 | 1,660.11 | 5.11 | 0.31% | 1,644.10 | 1,661.15 | 1,642.96 | 0 |
23 May 2024 | 1,655.00 | 10.83 | 0.66% | 1,645.74 | 1,661.27 | 1,645.70 | 0 |
22 May 2024 | 1,644.17 | -8.78 | -0.53% | 1,652.07 | 1,652.23 | 1,641.22 | 0 |
21 May 2024 | 1,652.95 | -8.23 | -0.50% | 1,657.76 | 1,659.82 | 1,643.50 | 0 |
20 May 2024 | 1,661.18 | 12.18 | 0.74% | 1,650.33 | 1,663.94 | 1,650.28 | 0 |
17 May 2024 | 1,649.00 | -13.34 | -0.80% | 1,655.01 | 1,655.57 | 1,643.73 | 0 |
16 May 2024 | 1,662.34 | -10.52 | -0.63% | 1,675.45 | 1,676.75 | 1,661.93 | 0 |
15 May 2024 | 1,672.86 | 8.47 | 0.51% | 1,667.41 | 1,676.84 | 1,659.24 | 0 |
14 May 2024 | 1,664.39 | 0.00 | 0.00% | 1,664.39 | 1,664.39 | 1,664.39 | 0 |
13 May 2024 | 1,664.39 | 4.57 | 0.28% | 1,661.23 | 1,664.83 | 1,658.20 | 0 |
10 May 2024 | 1,659.82 | 15.18 | 0.92% | 1,650.75 | 1,665.49 | 1,650.44 | 0 |
09 May 2024 | 1,644.64 | 14.86 | 0.91% | 1,631.54 | 1,647.36 | 1,631.54 | 0 |
08 May 2024 | 1,629.78 | 20.38 | 1.27% | 1,609.90 | 1,631.92 | 1,609.90 | 0 |
07 May 2024 | 1,609.40 | 4.76 | 0.30% | 1,609.86 | 1,610.87 | 1,601.72 | 0 |
06 May 2024 | 1,604.64 | 16.46 | 1.04% | 1,592.78 | 1,607.25 | 1,591.09 | 0 |
03 May 2024 | 1,588.18 | 12.32 | 0.78% | 1,579.12 | 1,599.25 | 1,575.93 | 0 |
02 May 2024 | 1,575.86 | 17.22 | 1.10% | 1,573.80 | 1,578.80 | 1,563.98 | 0 |
30 Abr 2024 | 1,558.64 | -16.96 | -1.08% | 1,579.90 | 1,579.90 | 1,558.50 | 0 |
29 Abr 2024 | 1,575.60 | 4.85 | 0.31% | 1,578.20 | 1,582.47 | 1,573.00 | 0 |
26 Abr 2024 | 1,570.75 | 27.39 | 1.77% | 1,557.71 | 1,572.82 | 1,554.86 | 0 |
25 Abr 2024 | 1,543.36 | -25.46 | -1.62% | 1,561.15 | 1,563.32 | 1,531.93 | 0 |
24 Abr 2024 | 1,568.82 | -1.50 | -0.10% | 1,573.38 | 1,577.55 | 1,567.23 | 0 |
23 Abr 2024 | 1,570.32 | 12.44 | 0.80% | 1,564.10 | 1,572.02 | 1,558.87 | 0 |
22 Abr 2024 | 1,557.88 | 10.82 | 0.70% | 1,558.43 | 1,561.07 | 1,551.31 | 0 |
19 Abr 2024 | 1,547.06 | -18.40 | -1.18% | 1,547.68 | 1,552.93 | 1,540.89 | 0 |
18 Abr 2024 | 1,565.46 | 10.74 | 0.69% | 1,563.97 | 1,568.91 | 1,552.43 | 0 |
17 Abr 2024 | 1,554.72 | -1.61 | -0.10% | 1,554.33 | 1,568.58 | 1,553.93 | 0 |
16 Abr 2024 | 1,556.33 | -22.20 | -1.41% | 1,554.74 | 1,563.03 | 1,550.69 | 0 |
15 Abr 2024 | 1,578.53 | 7.63 | 0.49% | 1,581.62 | 1,598.37 | 1,575.38 | 0 |
12 Abr 2024 | 1,570.90 | -0.01 | 0.00% | 1,587.27 | 1,592.62 | 1,566.99 | 0 |
11 Abr 2024 | 1,570.91 | -14.76 | -0.93% | 1,585.17 | 1,590.64 | 1,564.28 | 0 |
10 Abr 2024 | 1,585.67 | -8.62 | -0.54% | 1,599.97 | 1,603.43 | 1,570.14 | 0 |
09 Abr 2024 | 1,594.29 | -18.69 | -1.16% | 1,609.19 | 1,616.03 | 1,593.00 | 0 |
08 Abr 2024 | 1,612.98 | 14.04 | 0.88% | 1,600.19 | 1,617.20 | 1,598.74 | 0 |
05 Abr 2024 | 1,598.94 | -12.83 | -0.80% | 1,590.07 | 1,598.94 | 1,582.12 | 0 |
04 Abr 2024 | 1,611.77 | -2.17 | -0.13% | 1,615.23 | 1,616.40 | 1,609.35 | 0 |
03 Abr 2024 | 1,613.94 | 8.63 | 0.54% | 1,606.34 | 1,615.35 | 1,596.68 | 0 |
02 Abr 2024 | 1,605.31 | -15.06 | -0.93% | 1,617.05 | 1,629.60 | 1,604.35 | 0 |